| Apr 20 2018 |
20880 |
593.82 |
| Apr 20 2018 |
28702 |
591.86 |
| Apr 13 2018 |
20660 |
593.82 |
| Apr 13 2018 |
28582 |
591.86 |
| Apr 06 2018 |
18444 |
537.65 |
| Apr 06 2018 |
9816 |
570.08 |
| Apr 06 2018 |
21510 |
608.91 |
| Apr 06 2018 |
28661 |
590.46 |
| Mar 30 2018 |
9740 |
570.08 |
| Mar 30 2018 |
20966 |
587.46 |
| Mar 30 2018 |
21680 |
596.22 |
| Mar 30 2018 |
28296 |
574.27 |
| Mar 23 2018 |
9560 |
570.08 |
| Mar 23 2018 |
21882 |
596.22 |
| Mar 23 2018 |
20971 |
587.46 |
| Mar 23 2018 |
28503 |
574.27 |
| Mar 16 2018 |
21419 |
587 |
| Mar 16 2018 |
9429 |
570.08 |
| Mar 16 2018 |
21005 |
587.46 |
| Mar 16 2018 |
27875 |
565.53 |
| Mar 09 2018 |
9334 |
570.08 |
| Mar 09 2018 |
20802 |
587.46 |
| Mar 09 2018 |
21247 |
587 |
| Mar 09 2018 |
26621 |
548.48 |
| Mar 02 2018 |
9697 |
570.08 |
| Mar 02 2018 |
21060 |
587.46 |
| Mar 02 2018 |
21353 |
587 |
| Mar 02 2018 |
26928 |
548.48 |
| Feb 23 2018 |
21570 |
587 |
| Feb 23 2018 |
9905 |
570.08 |
| Feb 23 2018 |
21295 |
587.46 |
| Feb 23 2018 |
27132 |
548.48 |
| Feb 16 2018 |
9860 |
570.08 |
| Feb 16 2018 |
21228 |
587.46 |
| Feb 16 2018 |
21645 |
587 |
| Feb 16 2018 |
27115 |
548.48 |
| Feb 09 2018 |
21257 |
587.46 |
| Feb 09 2018 |
9850 |
570.08 |
| Feb 09 2018 |
21374 |
587 |
| Feb 09 2018 |
26799 |
548.48 |
| Feb 02 2018 |
9941 |
570.08 |
| Feb 02 2018 |
21197 |
587.46 |
| Feb 02 2018 |
21236 |
587 |
| Feb 02 2018 |
26679 |
548.48 |
| Jan 26 2018 |
9941 |
570.08 |
| Jan 26 2018 |
21225 |
587.46 |
| Jan 26 2018 |
21334 |
587 |
| Jan 26 2018 |
26736 |
548.48 |
| Jan 19 2018 |
21240 |
587.46 |
| Jan 19 2018 |
9941 |
570.08 |
| Jan 19 2018 |
21326 |
587 |
| Jan 19 2018 |
26733 |
548.48 |
| Jan 12 2018 |
9877 |
570.08 |
| Jan 12 2018 |
21226 |
587.46 |
| Jan 12 2018 |
21363 |
587 |
| Jan 12 2018 |
26737 |
548.48 |
| Jan 05 2018 |
21363 |
587 |
| Jan 05 2018 |
21264 |
587.46 |
| Jan 05 2018 |
9877 |
570.08 |
| Jan 05 2018 |
26762 |
548.48 |
| Dec 29 2017 |
21265 |
587.46 |
| Dec 29 2017 |
9949 |
570.08 |
| Dec 29 2017 |
21363 |
587 |
| Dec 29 2017 |
26762 |
548.48 |
| Dec 22 2017 |
21267 |
587.46 |
| Dec 22 2017 |
9949 |
570.08 |
| Dec 22 2017 |
21363 |
587 |
| Dec 22 2017 |
26764 |
548.48 |
| Dec 15 2017 |
21363 |
587 |
| Dec 15 2017 |
21251 |
587.46 |
| Dec 15 2017 |
9949 |
570.08 |
| Dec 15 2017 |
26756 |
548.48 |
| Dec 08 2017 |
21363 |
587 |
| Dec 08 2017 |
21251 |
587.46 |
| Dec 08 2017 |
9949 |
570.08 |
| Dec 08 2017 |
26756 |
548.48 |
| Dec 01 2017 |
21251 |
587.46 |
| Dec 01 2017 |
9943 |
570.08 |
| Dec 01 2017 |
21363 |
587 |
| Dec 01 2017 |
26756 |
548.48 |
| Nov 24 2017 |
21363 |
587 |
| Nov 24 2017 |
9943 |
570.08 |
| Nov 24 2017 |
21251 |
587.46 |
| Nov 24 2017 |
26756 |
548.48 |
| Nov 17 2017 |
21364 |
587 |
| Nov 17 2017 |
9943 |
570.08 |
| Nov 17 2017 |
21251 |
587.46 |
| Nov 17 2017 |
26757 |
548.48 |
| Nov 10 2017 |
9943 |
570.08 |
| Nov 10 2017 |
21251 |
587.46 |
| Nov 10 2017 |
21406 |
587 |
| Nov 10 2017 |
26780 |
548.48 |
| Nov 03 2017 |
21252 |
587.46 |
| Nov 03 2017 |
9943 |
570.08 |
| Nov 03 2017 |
21406 |
587 |
| Nov 03 2017 |
26781 |
548.48 |
| Oct 27 2017 |
21412 |
587 |
| Oct 27 2017 |
21252 |
587.46 |
| Oct 27 2017 |
9943 |
570.08 |
| Oct 27 2017 |
26808 |
548.48 |
| Oct 20 2017 |
9887 |
570.08 |
| Oct 20 2017 |
21279 |
587.46 |
| Oct 20 2017 |
21283 |
587 |
| Oct 20 2017 |
26731 |
548.48 |
| Oct 13 2017 |
21279 |
587.46 |
| Oct 13 2017 |
9927 |
570.08 |
| Oct 13 2017 |
21342 |
587 |
| Oct 13 2017 |
26771 |
548.48 |
| Oct 06 2017 |
9927 |
570.08 |
| Oct 06 2017 |
21263 |
587.46 |
| Oct 06 2017 |
21321 |
587 |
| Oct 06 2017 |
26760 |
548.48 |
| Sep 29 2017 |
21319 |
587 |
| Sep 29 2017 |
21285 |
587.46 |
| Sep 29 2017 |
9939 |
570.08 |
| Sep 29 2017 |
26672 |
548.48 |
| Sep 22 2017 |
21260 |
587.46 |
| Sep 22 2017 |
9924 |
570.08 |
| Sep 22 2017 |
21655 |
587 |
| Sep 22 2017 |
26951 |
548.48 |
| Sep 15 2017 |
21347 |
587.46 |
| Sep 15 2017 |
9726 |
570.08 |
| Sep 15 2017 |
21614 |
587 |
| Sep 15 2017 |
27005 |
548.48 |
| Sep 08 2017 |
21531 |
587 |
| Sep 08 2017 |
21342 |
587.46 |
| Sep 08 2017 |
9385 |
570.08 |
| Sep 08 2017 |
27128 |
548.48 |
| Sep 01 2017 |
21631 |
587.46 |
| Sep 01 2017 |
9513 |
570.08 |
| Sep 01 2017 |
21588 |
587 |
| Sep 01 2017 |
27258 |
548.48 |
| Aug 25 2017 |
9445 |
570.08 |
| Aug 25 2017 |
21664 |
587.46 |
| Aug 25 2017 |
21963 |
587 |
| Aug 25 2017 |
27648 |
548.48 |
| Aug 18 2017 |
9805 |
570.08 |
| Aug 18 2017 |
21693 |
587.46 |
| Aug 18 2017 |
22036 |
587 |
| Aug 18 2017 |
27769 |
548.48 |
| Aug 11 2017 |
21622 |
587.46 |
| Aug 11 2017 |
9686 |
570.08 |
| Aug 11 2017 |
22121 |
587 |
| Aug 11 2017 |
27813 |
548.48 |
| Aug 04 2017 |
21804 |
587.46 |
| Aug 04 2017 |
9847 |
570.08 |
| Aug 04 2017 |
22225 |
587 |
| Aug 04 2017 |
28106 |
548.48 |
| Jul 28 2017 |
9918 |
570.08 |
| Jul 28 2017 |
21868 |
587.46 |
| Jul 28 2017 |
22391 |
587 |
| Jul 28 2017 |
28298 |
548.48 |
| Jul 21 2017 |
22376 |
587 |
| Jul 21 2017 |
10009 |
570.08 |
| Jul 21 2017 |
22017 |
587.46 |
| Jul 21 2017 |
28441 |
548.48 |
| Jul 14 2017 |
10057 |
570.08 |
| Jul 14 2017 |
22159 |
587.46 |
| Jul 14 2017 |
22511 |
587 |
| Jul 14 2017 |
28579 |
548.48 |
| Jul 07 2017 |
22176 |
587.46 |
| Jul 07 2017 |
10116 |
570.08 |
| Jul 07 2017 |
22635 |
587 |
| Jul 07 2017 |
28678 |
548.48 |
| Jun 30 2017 |
22671 |
587 |
| Jun 30 2017 |
22332 |
587.46 |
| Jun 30 2017 |
10078 |
570.08 |
| Jun 30 2017 |
28762 |
548.48 |
| Jun 23 2017 |
22923 |
587 |
| Jun 23 2017 |
23433 |
587.46 |
| Jun 23 2017 |
10202 |
570.08 |
| Jun 23 2017 |
28944 |
548.48 |
| Jun 16 2017 |
23492 |
587.46 |
| Jun 16 2017 |
10116 |
570.08 |
| Jun 16 2017 |
22920 |
587 |
| Jun 16 2017 |
28935 |
548.48 |
| Jun 09 2017 |
22829 |
587 |
| Jun 09 2017 |
10102 |
570.08 |
| Jun 09 2017 |
23577 |
587.46 |
| Jun 09 2017 |
28845 |
548.48 |
| Jun 02 2017 |
23316 |
587 |
| Jun 02 2017 |
10106 |
570.08 |
| Jun 02 2017 |
23638 |
587.46 |
| Jun 02 2017 |
29227 |
548.48 |
| May 26 2017 |
10009 |
570.08 |
| May 26 2017 |
23868 |
587.46 |
| May 26 2017 |
23380 |
587 |
| May 26 2017 |
29404 |
548.48 |
| May 19 2017 |
10385 |
570.08 |
| May 19 2017 |
23907 |
587.46 |
| May 19 2017 |
24020 |
587 |
| May 19 2017 |
29806 |
548.48 |
| May 12 2017 |
24146 |
587 |
| May 12 2017 |
24039 |
587.46 |
| May 12 2017 |
10518 |
570.08 |
| May 12 2017 |
29924 |
548.48 |
| May 05 2017 |
10709 |
570.08 |
| May 05 2017 |
23913 |
587.46 |
| May 05 2017 |
24095 |
587 |
| May 05 2017 |
29856 |
548.48 |
| Apr 28 2017 |
23614 |
587.46 |
| Apr 28 2017 |
10741 |
570.08 |
| Apr 28 2017 |
23785 |
587 |
| Apr 28 2017 |
29462 |
548.48 |
| Apr 21 2017 |
24128 |
593.03 |
| Apr 21 2017 |
22422 |
549.79 |
| Apr 21 2017 |
30446 |
556.31 |
| Apr 14 2017 |
23291 |
559.9 |
| Apr 14 2017 |
24564 |
609.45 |
| Apr 14 2017 |
31155 |
566.82 |
| Apr 07 2017 |
24776 |
609.45 |
| Apr 07 2017 |
23087 |
559.9 |
| Apr 07 2017 |
30863 |
566.82 |
| Mar 31 2017 |
9992 |
510.48 |
| Mar 31 2017 |
24492 |
587.03 |
| Mar 31 2017 |
23089 |
559.75 |
| Mar 31 2017 |
30439 |
557.31 |
| Mar 24 2017 |
22776 |
562.96 |
| Mar 24 2017 |
9734 |
510.48 |
| Mar 24 2017 |
24096 |
584.53 |
| Mar 24 2017 |
30607 |
567.82 |
| Mar 17 2017 |
9902 |
510.48 |
| Mar 17 2017 |
22954 |
554.45 |
| Mar 17 2017 |
23011 |
561.33 |
| Mar 17 2017 |
28831 |
542.14 |
| Mar 10 2017 |
22823 |
550.13 |
| Mar 10 2017 |
9754 |
510.48 |
| Mar 10 2017 |
22960 |
561.33 |
| Mar 10 2017 |
28831 |
542.14 |
| Mar 03 2017 |
22677 |
550.13 |
| Mar 03 2017 |
9802 |
510.48 |
| Mar 03 2017 |
22721 |
561.33 |
| Mar 03 2017 |
28674 |
542.14 |
| Feb 24 2017 |
9932 |
510.48 |
| Feb 24 2017 |
22543 |
550.13 |
| Feb 24 2017 |
22955 |
561.33 |
| Feb 24 2017 |
28705 |
542.14 |
| Feb 17 2017 |
9820 |
510.48 |
| Feb 17 2017 |
22248 |
550.13 |
| Feb 17 2017 |
22860 |
561.33 |
| Feb 17 2017 |
28623 |
542.14 |
| Feb 10 2017 |
22286 |
550.13 |
| Feb 10 2017 |
9973 |
510.48 |
| Feb 10 2017 |
23137 |
561.33 |
| Feb 10 2017 |
28741 |
542.14 |
| Feb 03 2017 |
23089 |
561.33 |
| Feb 03 2017 |
22295 |
550.13 |
| Feb 03 2017 |
9924 |
510.48 |
| Feb 03 2017 |
28679 |
542.14 |
| Jan 27 2017 |
9906 |
510.48 |
| Jan 27 2017 |
22335 |
550.13 |
| Jan 27 2017 |
23079 |
561.33 |
| Jan 27 2017 |
28680 |
542.14 |
| Jan 20 2017 |
9925 |
510.48 |
| Jan 20 2017 |
22326 |
550.13 |
| Jan 20 2017 |
23029 |
561.33 |
| Jan 20 2017 |
28646 |
542.14 |
| Jan 13 2017 |
23000 |
561.33 |
| Jan 13 2017 |
9925 |
510.48 |
| Jan 13 2017 |
22346 |
550.13 |
| Jan 13 2017 |
28626 |
542.14 |
| Jan 06 2017 |
23000 |
561.33 |
| Jan 06 2017 |
22353 |
550.13 |
| Jan 06 2017 |
9925 |
510.48 |
| Jan 06 2017 |
28628 |
542.14 |
| Dec 30 2016 |
22364 |
550.13 |
| Dec 30 2016 |
9917 |
510.48 |
| Dec 30 2016 |
23001 |
561.33 |
| Dec 30 2016 |
28640 |
542.14 |
| Dec 23 2016 |
23001 |
561.33 |
| Dec 23 2016 |
22364 |
550.13 |
| Dec 23 2016 |
9917 |
510.48 |
| Dec 23 2016 |
28640 |
542.14 |
| Dec 16 2016 |
23001 |
561.33 |
| Dec 16 2016 |
9917 |
510.48 |
| Dec 16 2016 |
22348 |
550.13 |
| Dec 16 2016 |
28634 |
542.14 |
| Dec 09 2016 |
9924 |
510.48 |
| Dec 09 2016 |
22342 |
550.13 |
| Dec 09 2016 |
22993 |
561.33 |
| Dec 09 2016 |
28632 |
542.14 |
| Dec 02 2016 |
22342 |
550.13 |
| Dec 02 2016 |
9924 |
510.48 |
| Dec 02 2016 |
22993 |
561.33 |
| Dec 02 2016 |
28633 |
542.14 |
| Nov 25 2016 |
22993 |
561.33 |
| Nov 25 2016 |
9913 |
510.48 |
| Nov 25 2016 |
22338 |
550.13 |
| Nov 25 2016 |
28631 |
542.14 |
| Nov 18 2016 |
9913 |
510.48 |
| Nov 18 2016 |
22338 |
550.13 |
| Nov 18 2016 |
22993 |
561.33 |
| Nov 18 2016 |
28631 |
542.14 |
| Nov 11 2016 |
22338 |
550.13 |
| Nov 11 2016 |
9913 |
510.48 |
| Nov 11 2016 |
22948 |
561.33 |
| Nov 11 2016 |
28603 |
542.14 |
| Nov 04 2016 |
9913 |
510.48 |
| Nov 04 2016 |
22338 |
550.13 |
| Nov 04 2016 |
22948 |
561.33 |
| Nov 04 2016 |
28603 |
542.14 |
| Oct 28 2016 |
22959 |
561.33 |
| Oct 28 2016 |
9897 |
510.48 |
| Oct 28 2016 |
22339 |
550.13 |
| Oct 28 2016 |
28617 |
542.14 |
| Oct 21 2016 |
9897 |
510.48 |
| Oct 21 2016 |
22336 |
550.13 |
| Oct 21 2016 |
22987 |
561.33 |
| Oct 21 2016 |
28631 |
542.14 |
| Oct 14 2016 |
22246 |
550.13 |
| Oct 14 2016 |
9920 |
510.48 |
| Oct 14 2016 |
23008 |
561.33 |
| Oct 14 2016 |
28600 |
542.14 |
| Oct 07 2016 |
23040 |
561.33 |
| Oct 07 2016 |
22276 |
550.13 |
| Oct 07 2016 |
9918 |
510.48 |
| Oct 07 2016 |
28644 |
542.14 |
| Sep 30 2016 |
9965 |
510.48 |
| Sep 30 2016 |
22341 |
550.13 |
| Sep 30 2016 |
23056 |
561.33 |
| Sep 30 2016 |
28685 |
542.14 |
| Sep 23 2016 |
9932 |
510.48 |
| Sep 23 2016 |
22415 |
550.13 |
| Sep 23 2016 |
22747 |
561.33 |
| Sep 23 2016 |
28494 |
542.14 |
| Sep 16 2016 |
9937 |
510.48 |
| Sep 16 2016 |
22527 |
550.13 |
| Sep 16 2016 |
22648 |
561.33 |
| Sep 16 2016 |
28517 |
542.14 |
| Sep 09 2016 |
10050 |
510.48 |
| Sep 09 2016 |
22631 |
550.13 |
| Sep 09 2016 |
22763 |
561.33 |
| Sep 09 2016 |
28604 |
542.14 |
| Sep 02 2016 |
10235 |
510.48 |
| Sep 02 2016 |
22804 |
550.13 |
| Sep 02 2016 |
22817 |
561.33 |
| Sep 02 2016 |
28759 |
542.14 |
| Aug 26 2016 |
22861 |
550.13 |
| Aug 26 2016 |
9967 |
510.48 |
| Aug 26 2016 |
22635 |
561.33 |
| Aug 26 2016 |
28561 |
542.14 |
| Aug 19 2016 |
22644 |
561.33 |
| Aug 19 2016 |
22891 |
550.13 |
| Aug 19 2016 |
10151 |
510.48 |
| Aug 19 2016 |
28562 |
542.14 |
| Aug 12 2016 |
10523 |
510.48 |
| Aug 12 2016 |
23211 |
550.13 |
| Aug 12 2016 |
22711 |
561.33 |
| Aug 12 2016 |
29959 |
532.95 |
| Aug 05 2016 |
23025 |
550.13 |
| Aug 05 2016 |
10604 |
510.48 |
| Aug 05 2016 |
22759 |
561.33 |
| Aug 05 2016 |
30088 |
532.95 |
| Jul 29 2016 |
22634 |
561.33 |
| Jul 29 2016 |
10696 |
510.48 |
| Jul 29 2016 |
23097 |
550.13 |
| Jul 29 2016 |
30318 |
532.95 |
| Jul 22 2016 |
22784 |
561.33 |
| Jul 22 2016 |
10815 |
510.48 |
| Jul 22 2016 |
23372 |
550.13 |
| Jul 22 2016 |
30597 |
532.95 |
| Jun 22 2016 |
23145 |
561.33 |
| Jun 22 2016 |
23615 |
550.13 |
| Jun 22 2016 |
10671 |
510.48 |
| Jun 22 2016 |
31684 |
532.95 |
| Jun 15 2016 |
23475 |
561.33 |
| Jun 15 2016 |
23674 |
550.13 |
| Jun 15 2016 |
11045 |
510.48 |
| Jun 15 2016 |
32059 |
532.95 |
| Jun 08 2016 |
23861 |
550.13 |
| Jun 08 2016 |
11191 |
510.48 |
| Jun 08 2016 |
23601 |
561.33 |
| Jun 08 2016 |
32231 |
532.95 |
| Jun 01 2016 |
11365 |
510.48 |
| Jun 01 2016 |
23928 |
550.13 |
| Jun 01 2016 |
23692 |
561.33 |
| Jun 01 2016 |
32511 |
532.95 |
| May 25 2016 |
23787 |
550.13 |
| May 25 2016 |
11262 |
510.48 |
| May 25 2016 |
23635 |
561.33 |
| May 25 2016 |
32311 |
532.95 |
| May 18 2016 |
11366 |
510.48 |
| May 18 2016 |
23987 |
550.13 |
| May 18 2016 |
23741 |
561.33 |
| May 18 2016 |
32586 |
532.95 |
| May 11 2016 |
23798 |
561.33 |
| May 11 2016 |
23878 |
550.13 |
| May 11 2016 |
11268 |
510.48 |
| May 11 2016 |
32598 |
532.95 |
| May 04 2016 |
11255 |
510.48 |
| May 04 2016 |
23733 |
550.13 |
| May 04 2016 |
23644 |
561.33 |
| May 04 2016 |
32470 |
532.95 |
| Apr 27 2016 |
24978 |
564.33 |
| Apr 27 2016 |
11526 |
510.48 |
| Apr 27 2016 |
23725 |
557.51 |
| Apr 27 2016 |
34594 |
549.17 |
| Apr 20 2016 |
23520 |
557.51 |
| Apr 20 2016 |
11573 |
510.48 |
| Apr 20 2016 |
25009 |
564.33 |
| Apr 20 2016 |
34519 |
549.17 |
| Apr 13 2016 |
24789 |
564.33 |
| Apr 13 2016 |
11601 |
510.48 |
| Apr 13 2016 |
24105 |
557.51 |
| Apr 13 2016 |
34496 |
549.17 |
| Apr 06 2016 |
24709 |
557.51 |
| Apr 06 2016 |
24983 |
564.33 |
| Apr 06 2016 |
11790 |
510.48 |
| Apr 06 2016 |
34923 |
549.17 |
| Mar 30 2016 |
25608 |
581.11 |
| Mar 30 2016 |
37259 |
581.11 |
| Mar 23 2016 |
25499 |
581.11 |
| Mar 23 2016 |
37329 |
581.11 |
| Mar 16 2016 |
25506 |
581.11 |
| Mar 16 2016 |
37425 |
581.11 |
