| Apr 25 2024 |
10339 |
526.08 |
| Apr 25 2024 |
7934 |
516.13 |
| Apr 25 2024 |
14006 |
518.4 |
| Apr 24 2024 |
10312 |
526.08 |
| Apr 24 2024 |
7914 |
516.13 |
| Apr 24 2024 |
13995 |
518.4 |
| Apr 17 2024 |
10356 |
526.08 |
| Apr 17 2024 |
7897 |
516.13 |
| Apr 17 2024 |
14215 |
518.4 |
| Apr 10 2024 |
10422 |
526.08 |
| Apr 10 2024 |
7932 |
516.13 |
| Apr 10 2024 |
14206 |
518.4 |
| Apr 03 2024 |
10216 |
526.08 |
| Apr 03 2024 |
7516 |
505.45 |
| Apr 03 2024 |
14112 |
512.5 |
| Mar 27 2024 |
10277 |
526.08 |
| Mar 27 2024 |
7480 |
505.45 |
| Mar 27 2024 |
14151 |
512.5 |
| Mar 21 2024 |
10365 |
526.08 |
| Mar 21 2024 |
7499 |
505.45 |
| Mar 21 2024 |
14179 |
512.5 |
| Mar 14 2024 |
10319 |
526.08 |
| Mar 14 2024 |
8644 |
485.65 |
| Mar 14 2024 |
13520 |
491.12 |
| Mar 07 2024 |
10341 |
526.08 |
| Mar 07 2024 |
8700 |
485.65 |
| Mar 07 2024 |
13557 |
491.12 |
| Feb 29 2024 |
10389 |
526.08 |
| Feb 29 2024 |
8708 |
485.65 |
| Feb 29 2024 |
13655 |
491.12 |
| Feb 22 2024 |
10362 |
526.08 |
| Feb 22 2024 |
8665 |
485.65 |
| Feb 22 2024 |
13577 |
491.12 |
| Feb 15 2024 |
10222 |
526.08 |
| Feb 15 2024 |
8692 |
485.65 |
| Feb 15 2024 |
13556 |
491.12 |
| Feb 08 2024 |
10260 |
526.08 |
| Feb 08 2024 |
8694 |
485.65 |
| Feb 08 2024 |
13504 |
491.12 |
| Feb 01 2024 |
10221 |
526.08 |
| Feb 01 2024 |
8753 |
485.65 |
| Feb 01 2024 |
13408 |
491.12 |
| Jan 25 2024 |
10151 |
526.08 |
| Jan 25 2024 |
8763 |
485.65 |
| Jan 25 2024 |
13394 |
491.12 |
| Jan 18 2024 |
10151 |
526.08 |
| Jan 18 2024 |
8769 |
485.65 |
| Jan 18 2024 |
13398 |
491.12 |
| Jan 11 2024 |
10151 |
526.08 |
| Jan 11 2024 |
8768 |
485.65 |
| Jan 11 2024 |
13395 |
491.12 |
| Jan 04 2024 |
10151 |
526.08 |
| Jan 04 2024 |
8769 |
485.65 |
| Jan 04 2024 |
13387 |
491.12 |
| Dec 28 2023 |
10151 |
526.08 |
| Dec 28 2023 |
8772 |
485.65 |
| Dec 28 2023 |
13387 |
491.12 |
| Dec 21 2023 |
10151 |
526.08 |
| Dec 21 2023 |
8772 |
485.65 |
| Dec 21 2023 |
13387 |
491.12 |
| Dec 14 2023 |
10151 |
526.08 |
| Dec 14 2023 |
8771 |
485.65 |
| Dec 14 2023 |
13387 |
491.12 |
| Dec 07 2023 |
10151 |
526.08 |
| Dec 07 2023 |
8771 |
485.65 |
| Dec 07 2023 |
13388 |
491.12 |
| Nov 30 2023 |
10144 |
526.08 |
| Nov 30 2023 |
8767 |
485.65 |
| Nov 30 2023 |
13384 |
491.12 |
| Nov 23 2023 |
10144 |
526.08 |
| Nov 23 2023 |
8767 |
485.65 |
| Nov 23 2023 |
13381 |
491.12 |
| Nov 16 2023 |
10146 |
526.08 |
| Nov 16 2023 |
8766 |
485.65 |
| Nov 16 2023 |
13370 |
491.12 |
| Nov 09 2023 |
10130 |
526.08 |
| Nov 09 2023 |
8763 |
485.65 |
| Nov 09 2023 |
13372 |
491.12 |
| Nov 02 2023 |
10124 |
526.08 |
| Nov 02 2023 |
8763 |
485.65 |
| Nov 02 2023 |
13372 |
491.12 |
| Oct 26 2023 |
10090 |
526.08 |
| Oct 26 2023 |
8803 |
485.65 |
| Oct 26 2023 |
13330 |
491.12 |
| Oct 19 2023 |
10114 |
526.08 |
| Oct 19 2023 |
8803 |
485.65 |
| Oct 19 2023 |
13266 |
491.12 |
| Oct 12 2023 |
10078 |
526.08 |
| Oct 12 2023 |
8818 |
485.65 |
| Oct 12 2023 |
13266 |
491.12 |
| Oct 05 2023 |
9975 |
526.08 |
| Oct 05 2023 |
8815 |
485.65 |
| Oct 05 2023 |
13088 |
491.12 |
| Sep 28 2023 |
9876 |
526.08 |
| Sep 28 2023 |
8820 |
485.65 |
| Sep 28 2023 |
13215 |
491.12 |
| Sep 21 2023 |
9877 |
526.08 |
| Sep 21 2023 |
8824 |
485.65 |
| Sep 21 2023 |
13202 |
491.12 |
| Sep 14 2023 |
9950 |
526.08 |
| Sep 14 2023 |
8839 |
485.65 |
| Sep 14 2023 |
13254 |
491.12 |
| Sep 07 2023 |
10125 |
526.08 |
| Sep 07 2023 |
8439 |
467.41 |
| Sep 07 2023 |
12466 |
466.78 |
| Aug 31 2023 |
10088 |
526.08 |
| Aug 31 2023 |
7772 |
441.3 |
| Aug 31 2023 |
11992 |
455.2 |
| Aug 24 2023 |
10163 |
526.08 |
| Aug 24 2023 |
7731 |
441.3 |
| Aug 24 2023 |
11870 |
455.2 |
| Aug 17 2023 |
10161 |
526.08 |
| Aug 17 2023 |
7756 |
441.3 |
| Aug 17 2023 |
11933 |
455.2 |
| Aug 10 2023 |
10131 |
526.08 |
| Aug 10 2023 |
7738 |
441.3 |
| Aug 10 2023 |
11959 |
455.2 |
| Aug 03 2023 |
10136 |
526.08 |
| Aug 03 2023 |
7696 |
441.3 |
| Aug 03 2023 |
11921 |
455.2 |
| Jul 27 2023 |
10135 |
526.08 |
| Jul 27 2023 |
7694 |
441.3 |
| Jul 27 2023 |
11914 |
455.2 |
| Jul 20 2023 |
10184 |
526.08 |
| Jul 20 2023 |
7752 |
441.3 |
| Jul 20 2023 |
11849 |
455.2 |
| Jul 13 2023 |
10208 |
526.08 |
| Jul 13 2023 |
7751 |
441.3 |
| Jul 13 2023 |
11862 |
455.2 |
| Jul 06 2023 |
10244 |
526.08 |
| Jul 06 2023 |
7768 |
441.3 |
| Jul 06 2023 |
11893 |
455.2 |
| Jun 29 2023 |
10239 |
526.08 |
| Jun 29 2023 |
7716 |
441.3 |
| Jun 29 2023 |
11868 |
455.2 |
| Jun 22 2023 |
10244 |
526.08 |
| Jun 22 2023 |
7706 |
441.3 |
| Jun 22 2023 |
11829 |
455.2 |
| Jun 15 2023 |
6990 |
454.29 |
| Jun 15 2023 |
7744 |
441.3 |
| Jun 15 2023 |
11886 |
455.2 |
| Jun 08 2023 |
6973 |
454.29 |
| Jun 08 2023 |
7767 |
441.3 |
| Jun 08 2023 |
11932 |
455.2 |
| Jun 01 2023 |
7006 |
454.29 |
| Jun 01 2023 |
7654 |
441.3 |
| Jun 01 2023 |
11938 |
455.2 |
| May 25 2023 |
6985 |
454.29 |
| May 25 2023 |
7593 |
441.3 |
| May 25 2023 |
11857 |
455.2 |
| May 18 2023 |
7015 |
454.29 |
| May 18 2023 |
7511 |
441.3 |
| May 18 2023 |
11808 |
455.2 |
| May 11 2023 |
7058 |
454.29 |
| May 11 2023 |
7488 |
441.3 |
| May 11 2023 |
11809 |
455.2 |
| May 04 2023 |
6970 |
454.29 |
| May 04 2023 |
7411 |
441.3 |
| May 04 2023 |
11633 |
455.2 |
| Apr 27 2023 |
6818 |
454.29 |
| Apr 27 2023 |
7375 |
441.3 |
| Apr 27 2023 |
11521 |
455.2 |
| Apr 20 2023 |
6722 |
454.29 |
| Apr 20 2023 |
7283 |
441.3 |
| Apr 20 2023 |
11434 |
455.2 |
| Apr 13 2023 |
6697 |
454.29 |
| Apr 13 2023 |
7249 |
441.3 |
| Apr 13 2023 |
11394 |
455.2 |
| Apr 06 2023 |
6511 |
454.29 |
| Apr 06 2023 |
7241 |
441.3 |
| Apr 06 2023 |
11307 |
455.2 |
| Mar 30 2023 |
6353 |
454.29 |
| Mar 30 2023 |
7218 |
441.3 |
| Mar 30 2023 |
11250 |
455.2 |
| Mar 23 2023 |
6399 |
454.29 |
| Mar 23 2023 |
7145 |
441.3 |
| Mar 23 2023 |
11195 |
455.2 |
| Mar 16 2023 |
6359 |
454.29 |
| Mar 16 2023 |
7131 |
441.3 |
| Mar 16 2023 |
11139 |
455.2 |
| Mar 09 2023 |
6326 |
454.29 |
| Mar 09 2023 |
7102 |
441.3 |
| Mar 09 2023 |
11009 |
455.2 |
| Mar 02 2023 |
6292 |
454.29 |
| Mar 02 2023 |
7058 |
441.3 |
| Mar 02 2023 |
10968 |
455.2 |
| Feb 23 2023 |
6328 |
454.29 |
| Feb 23 2023 |
7049 |
441.3 |
| Feb 23 2023 |
10977 |
455.2 |
| Feb 16 2023 |
6250 |
454.29 |
| Feb 16 2023 |
6985 |
441.3 |
| Feb 16 2023 |
10851 |
455.2 |
| Feb 09 2023 |
6155 |
454.29 |
| Feb 09 2023 |
6965 |
441.3 |
| Feb 09 2023 |
10838 |
455.2 |
| Feb 02 2023 |
6111 |
454.29 |
| Feb 02 2023 |
6929 |
441.3 |
| Feb 02 2023 |
10816 |
455.2 |
| Jan 26 2023 |
6005 |
454.29 |
| Jan 26 2023 |
6900 |
441.3 |
| Jan 26 2023 |
10793 |
455.2 |
| Jan 19 2023 |
6005 |
454.29 |
| Jan 19 2023 |
6880 |
441.3 |
| Jan 19 2023 |
10786 |
455.2 |
| Jan 12 2023 |
6005 |
454.29 |
| Jan 12 2023 |
6879 |
441.3 |
| Jan 12 2023 |
10785 |
455.2 |
| Jan 05 2023 |
6005 |
454.29 |
| Jan 05 2023 |
6879 |
441.3 |
| Jan 05 2023 |
10787 |
455.2 |
| Dec 29 2022 |
6005 |
454.29 |
| Dec 29 2022 |
6879 |
441.3 |
| Dec 29 2022 |
10787 |
455.2 |
| Dec 22 2022 |
6005 |
454.29 |
| Dec 22 2022 |
6879 |
441.3 |
| Dec 22 2022 |
10787 |
455.2 |
| Dec 15 2022 |
6012 |
454.29 |
| Dec 15 2022 |
6877 |
441.3 |
| Dec 15 2022 |
10765 |
455.2 |
| Dec 08 2022 |
6012 |
454.29 |
| Dec 08 2022 |
6871 |
441.3 |
| Dec 08 2022 |
10759 |
455.2 |
| Dec 01 2022 |
6012 |
454.29 |
| Dec 01 2022 |
6871 |
441.3 |
| Dec 01 2022 |
10759 |
455.2 |
| Nov 24 2022 |
6012 |
454.29 |
| Nov 24 2022 |
6871 |
441.3 |
| Nov 24 2022 |
10762 |
455.2 |
| Nov 17 2022 |
5990 |
454.29 |
| Nov 17 2022 |
6866 |
441.3 |
| Nov 17 2022 |
10747 |
455.2 |
| Nov 10 2022 |
5990 |
454.29 |
| Nov 10 2022 |
6866 |
441.3 |
| Nov 10 2022 |
10748 |
455.2 |
| Nov 03 2022 |
5985 |
454.29 |
| Nov 03 2022 |
6841 |
441.3 |
| Nov 03 2022 |
10725 |
455.2 |
| Oct 27 2022 |
5985 |
454.29 |
| Oct 27 2022 |
6824 |
441.3 |
| Oct 27 2022 |
10712 |
455.2 |
| Oct 20 2022 |
6002 |
454.29 |
| Oct 20 2022 |
6825 |
441.3 |
| Oct 20 2022 |
10724 |
455.2 |
| Oct 13 2022 |
5919 |
454.29 |
| Oct 13 2022 |
6825 |
441.3 |
| Oct 13 2022 |
10697 |
455.2 |
| Oct 06 2022 |
5872 |
454.29 |
| Oct 06 2022 |
6830 |
441.3 |
| Oct 06 2022 |
10701 |
455.2 |
| Sep 29 2022 |
5842 |
454.29 |
| Sep 29 2022 |
6850 |
441.3 |
| Sep 29 2022 |
10704 |
455.2 |
| Sep 22 2022 |
5811 |
454.29 |
| Sep 22 2022 |
6844 |
441.3 |
| Sep 22 2022 |
10691 |
455.2 |
| Sep 15 2022 |
5788 |
454.29 |
| Sep 15 2022 |
6841 |
441.3 |
| Sep 15 2022 |
10682 |
455.2 |
| Sep 08 2022 |
5826 |
454.29 |
| Sep 08 2022 |
6770 |
441.3 |
| Sep 08 2022 |
10649 |
455.2 |
| Sep 01 2022 |
5800 |
454.29 |
| Sep 01 2022 |
6681 |
441.3 |
| Sep 01 2022 |
10526 |
455.2 |
| Aug 25 2022 |
5789 |
454.29 |
| Aug 25 2022 |
6615 |
441.3 |
| Aug 25 2022 |
10449 |
455.2 |
| Aug 18 2022 |
5788 |
454.29 |
| Aug 18 2022 |
6584 |
441.3 |
| Aug 18 2022 |
10390 |
455.2 |
| Aug 11 2022 |
5789 |
454.29 |
| Aug 11 2022 |
6481 |
441.3 |
| Aug 11 2022 |
10304 |
455.2 |
| Aug 04 2022 |
5778 |
454.29 |
| Aug 04 2022 |
6469 |
441.3 |
| Aug 04 2022 |
10276 |
455.2 |
| Jul 28 2022 |
5741 |
454.29 |
| Jul 28 2022 |
6361 |
441.3 |
| Jul 28 2022 |
10144 |
455.2 |
| Jul 21 2022 |
5659 |
454.29 |
| Jul 21 2022 |
6257 |
441.3 |
| Jul 21 2022 |
10043 |
455.2 |
| Jul 14 2022 |
5659 |
454.29 |
| Jul 14 2022 |
6238 |
441.3 |
| Jul 14 2022 |
10018 |
455.2 |
| Jul 07 2022 |
5650 |
454.29 |
| Jul 07 2022 |
6183 |
441.3 |
| Jul 07 2022 |
9934 |
455.2 |
| Jun 30 2022 |
5635 |
454.29 |
| Jun 30 2022 |
6158 |
441.3 |
| Jun 30 2022 |
9908 |
455.2 |
| Jun 23 2022 |
5628 |
454.29 |
| Jun 23 2022 |
6125 |
441.3 |
| Jun 23 2022 |
9885 |
455.2 |
| Jun 16 2022 |
2583 |
382.5 |
| Jun 16 2022 |
5679 |
433.15 |
| Jun 16 2022 |
8695 |
433.15 |
| Jun 09 2022 |
2530 |
382.5 |
| Jun 09 2022 |
5597 |
433.15 |
| Jun 09 2022 |
8566 |
433.15 |
| Jun 02 2022 |
2479 |
382.5 |
| Jun 02 2022 |
5383 |
433.15 |
| Jun 02 2022 |
8339 |
433.15 |
| May 26 2022 |
2456 |
382.5 |
| May 26 2022 |
5305 |
433.15 |
| May 26 2022 |
8177 |
433.15 |
| May 19 2022 |
2469 |
382.5 |
| May 19 2022 |
5121 |
433.15 |
| May 19 2022 |
7942 |
433.15 |
| May 12 2022 |
2466 |
382.5 |
| May 12 2022 |
5059 |
433.15 |
| May 12 2022 |
7873 |
433.15 |
| May 05 2022 |
2350 |
382.5 |
| May 05 2022 |
4913 |
433.15 |
| May 05 2022 |
7661 |
433.15 |
| Apr 28 2022 |
2501 |
382.5 |
| Apr 28 2022 |
4520 |
421.53 |
| Apr 28 2022 |
7014 |
421.53 |
| Apr 21 2022 |
2328 |
382.5 |
| Apr 21 2022 |
4345 |
421.53 |
| Apr 21 2022 |
6755 |
421.53 |
| Apr 14 2022 |
2360 |
382.5 |
| Apr 14 2022 |
4275 |
421.53 |
| Apr 14 2022 |
6645 |
421.53 |
| Apr 07 2022 |
2387 |
382.5 |
| Apr 07 2022 |
4215 |
421.53 |
| Apr 07 2022 |
6542 |
421.53 |
| Mar 31 2022 |
2397 |
382.5 |
| Mar 31 2022 |
4195 |
421.53 |
| Mar 31 2022 |
6514 |
421.53 |
| Mar 24 2022 |
2361 |
382.5 |
| Mar 24 2022 |
4093 |
421.53 |
| Mar 24 2022 |
6013 |
412.37 |
| Mar 17 2022 |
2360 |
382.5 |
| Mar 17 2022 |
4034 |
421.53 |
| Mar 17 2022 |
5975 |
412.37 |
| Mar 10 2022 |
2372 |
382.5 |
| Mar 10 2022 |
4014 |
421.53 |
| Mar 10 2022 |
5878 |
412.37 |
| Mar 03 2022 |
2277 |
382.5 |
| Mar 03 2022 |
4037 |
421.53 |
| Mar 03 2022 |
5940 |
412.37 |
| Feb 24 2022 |
2111 |
382.5 |
| Feb 24 2022 |
4015 |
421.53 |
| Feb 24 2022 |
5844 |
412.37 |
| Feb 17 2022 |
1895 |
382.5 |
| Feb 17 2022 |
3770 |
421.53 |
| Feb 17 2022 |
5464 |
412.37 |
| Feb 10 2022 |
1889 |
382.5 |
| Feb 10 2022 |
3828 |
421.53 |
| Feb 10 2022 |
5597 |
412.37 |
| Feb 03 2022 |
1891 |
382.5 |
| Feb 03 2022 |
3894 |
421.53 |
| Feb 03 2022 |
5661 |
412.37 |
| Jan 27 2022 |
1874 |
382.5 |
| Jan 27 2022 |
3933 |
421.53 |
| Jan 27 2022 |
5694 |
412.37 |
| Jan 20 2022 |
1873 |
382.5 |
| Jan 20 2022 |
3965 |
421.53 |
| Jan 20 2022 |
5728 |
412.37 |
| Jan 13 2022 |
1873 |
382.5 |
| Jan 13 2022 |
4000 |
421.53 |
| Jan 13 2022 |
5744 |
412.37 |
| Jan 06 2022 |
1873 |
382.5 |
| Jan 06 2022 |
4000 |
421.53 |
| Jan 06 2022 |
5744 |
412.37 |
| Dec 30 2021 |
1876 |
382.5 |
| Dec 30 2021 |
4006 |
421.53 |
| Dec 30 2021 |
5746 |
412.37 |
| Dec 23 2021 |
1876 |
382.5 |
| Dec 23 2021 |
4006 |
421.53 |
| Dec 23 2021 |
5746 |
412.37 |
| Dec 16 2021 |
1876 |
382.5 |
| Dec 16 2021 |
4006 |
421.53 |
| Dec 16 2021 |
5746 |
412.37 |
| Dec 09 2021 |
1876 |
382.5 |
| Dec 09 2021 |
4006 |
421.53 |
| Dec 09 2021 |
5746 |
412.37 |
| Dec 02 2021 |
1876 |
382.5 |
| Dec 02 2021 |
4012 |
421.53 |
| Dec 02 2021 |
5749 |
412.37 |
| Nov 25 2021 |
1876 |
382.5 |
| Nov 25 2021 |
4012 |
421.53 |
| Nov 25 2021 |
5749 |
412.37 |
| Nov 18 2021 |
1876 |
382.5 |
| Nov 18 2021 |
4012 |
421.53 |
| Nov 18 2021 |
5749 |
412.37 |
| Nov 11 2021 |
1877 |
382.5 |
| Nov 11 2021 |
4012 |
421.53 |
| Nov 11 2021 |
5749 |
412.37 |
| Nov 04 2021 |
1880 |
382.5 |
| Nov 04 2021 |
4012 |
421.53 |
| Nov 04 2021 |
5767 |
412.37 |
| Oct 28 2021 |
1880 |
382.5 |
| Oct 28 2021 |
4012 |
421.53 |
| Oct 28 2021 |
5767 |
412.37 |
| Oct 21 2021 |
1880 |
382.5 |
| Oct 21 2021 |
4012 |
421.53 |
| Oct 21 2021 |
5767 |
412.37 |
| Oct 14 2021 |
1875 |
382.5 |
| Oct 14 2021 |
4012 |
421.53 |
| Oct 14 2021 |
5778 |
412.37 |
| Oct 07 2021 |
1876 |
382.5 |
| Oct 07 2021 |
4015 |
421.53 |
| Oct 07 2021 |
5778 |
412.37 |
| Sep 30 2021 |
1873 |
382.5 |
| Sep 30 2021 |
3961 |
421.53 |
| Sep 30 2021 |
5728 |
412.37 |
| Sep 23 2021 |
1906 |
382.5 |
| Sep 23 2021 |
4371 |
445.07 |
| Sep 23 2021 |
6448 |
432.56 |
| Sep 16 2021 |
1870 |
382.5 |
| Sep 16 2021 |
4624 |
461.96 |
| Sep 16 2021 |
6669 |
442.09 |
| Sep 09 2021 |
1871 |
382.5 |
| Sep 09 2021 |
4619 |
461.96 |
| Sep 09 2021 |
6672 |
442.09 |
| Sep 02 2021 |
1913 |
382.5 |
| Sep 02 2021 |
2380 |
382.5 |
| Aug 26 2021 |
1891 |
382.5 |
| Aug 26 2021 |
2283 |
382.5 |
| Aug 19 2021 |
1905 |
382.5 |
| Aug 19 2021 |
2302 |
382.5 |
| Aug 12 2021 |
1891 |
382.5 |
| Aug 12 2021 |
2299 |
382.5 |
| Aug 05 2021 |
1877 |
382.5 |
| Aug 05 2021 |
2251 |
382.5 |
| Jul 29 2021 |
1876 |
382.5 |
| Jul 29 2021 |
2247 |
382.5 |
| Jul 22 2021 |
1780 |
382.5 |
| Jul 22 2021 |
2069 |
382.5 |
| Jul 15 2021 |
1849 |
382.5 |
| Jul 15 2021 |
2029 |
382.5 |
| Jul 08 2021 |
1782 |
382.5 |
| Jul 08 2021 |
1953 |
382.5 |
| Jul 01 2021 |
1779 |
382.5 |
| Jul 01 2021 |
1920 |
382.5 |
| Jun 24 2021 |
1775 |
382.5 |
| Jun 24 2021 |
6565 |
506.84 |
| Jun 24 2021 |
4933 |
444.67 |
| Jun 17 2021 |
5763 |
516.55 |
| Jun 17 2021 |
9600 |
516.55 |
| Jun 10 2021 |
9288 |
554.5 |
| Jun 10 2021 |
5335 |
491.88 |
| Jun 10 2021 |
8766 |
491.88 |
| Jun 03 2021 |
8596 |
486.55 |
| May 27 2021 |
8659 |
532.92 |
| May 27 2021 |
5606 |
486.55 |
| May 27 2021 |
9165 |
485.01 |
| May 07 2021 |
17059 |
485.01 |
| Jun 26 2020 |
9496 |
506.84 |
| Jun 26 2020 |
13094 |
506.84 |
| Jun 19 2020 |
10203 |
515.31 |
| Jun 19 2020 |
14183 |
515.31 |
| Jun 12 2020 |
10054 |
505.51 |
| Jun 12 2020 |
11256 |
554.5 |
| Jun 12 2020 |
14694 |
515.31 |
| Jun 05 2020 |
9710 |
491.88 |
| Jun 05 2020 |
11528 |
554.5 |
| Jun 05 2020 |
13251 |
491.88 |
| May 29 2020 |
9699 |
486.55 |
| May 29 2020 |
11152 |
532.92 |
| May 29 2020 |
13028 |
485.01 |
| May 22 2020 |
11450 |
532.92 |
| May 22 2020 |
10082 |
486.55 |
| May 22 2020 |
13429 |
485.01 |
| May 15 2020 |
10321 |
486.55 |
| May 15 2020 |
12030 |
532.92 |
| May 15 2020 |
13866 |
485.01 |
| May 08 2020 |
10579 |
486.55 |
| May 08 2020 |
12346 |
532.92 |
| May 08 2020 |
14200 |
485.01 |
| May 01 2020 |
12950 |
532.92 |
| May 01 2020 |
11114 |
486.55 |
| May 01 2020 |
11665 |
455.13 |
| Apr 24 2020 |
11510 |
486.55 |
| Apr 24 2020 |
13504 |
532.92 |
| Apr 24 2020 |
12403 |
455.13 |
| Apr 17 2020 |
13947 |
532.92 |
| Apr 17 2020 |
11585 |
486.55 |
| Apr 17 2020 |
12677 |
455.13 |
| Apr 10 2020 |
14367 |
532.92 |
| Apr 10 2020 |
11840 |
486.55 |
| Apr 10 2020 |
12962 |
455.13 |
| Apr 03 2020 |
12095 |
486.55 |
| Apr 03 2020 |
14929 |
532.92 |
| Apr 03 2020 |
13316 |
455.13 |
| Mar 27 2020 |
12364 |
486.55 |
| Mar 27 2020 |
15500 |
532.92 |
| Mar 27 2020 |
13671 |
455.13 |
| Mar 20 2020 |
12541 |
486.55 |
| Mar 20 2020 |
15803 |
532.92 |
| Mar 20 2020 |
13878 |
455.13 |
| Mar 13 2020 |
16104 |
532.92 |
| Mar 13 2020 |
12629 |
486.55 |
| Mar 13 2020 |
14061 |
455.13 |
| Mar 06 2020 |
12708 |
486.55 |
| Mar 06 2020 |
16420 |
532.92 |
| Mar 06 2020 |
14187 |
455.13 |
| Feb 28 2020 |
12694 |
486.55 |
| Feb 28 2020 |
16415 |
532.92 |
| Feb 28 2020 |
14218 |
455.13 |
| Feb 21 2020 |
16173 |
532.92 |
| Feb 21 2020 |
12526 |
486.55 |
| Feb 21 2020 |
14067 |
455.13 |
| Feb 14 2020 |
12574 |
486.55 |
| Feb 14 2020 |
16253 |
532.92 |
| Feb 14 2020 |
14107 |
455.13 |
| Feb 07 2020 |
12501 |
486.55 |
| Feb 07 2020 |
16204 |
532.92 |
| Feb 07 2020 |
14012 |
455.13 |
| Jan 31 2020 |
12527 |
486.55 |
| Jan 31 2020 |
16279 |
532.92 |
| Jan 31 2020 |
14057 |
455.13 |
| Jan 24 2020 |
16298 |
532.92 |
| Jan 24 2020 |
12564 |
486.55 |
| Jan 24 2020 |
14054 |
455.13 |
| Jan 17 2020 |
12463 |
486.55 |
| Jan 17 2020 |
16320 |
532.92 |
| Jan 17 2020 |
13980 |
455.13 |
| Jan 10 2020 |
12462 |
486.55 |
| Jan 10 2020 |
16320 |
532.92 |
| Jan 10 2020 |
13980 |
455.13 |
| Jan 03 2020 |
12468 |
486.55 |
| Jan 03 2020 |
16322 |
532.92 |
| Jan 03 2020 |
13988 |
455.13 |
| Dec 27 2019 |
12458 |
486.55 |
| Dec 27 2019 |
16322 |
532.92 |
| Dec 27 2019 |
13985 |
455.13 |
| Dec 20 2019 |
12458 |
486.55 |
| Dec 20 2019 |
16322 |
532.92 |
| Dec 20 2019 |
13985 |
455.13 |
| Dec 13 2019 |
12459 |
486.55 |
| Dec 13 2019 |
16323 |
532.92 |
| Dec 13 2019 |
13986 |
455.13 |
| Dec 06 2019 |
16323 |
532.92 |
| Dec 06 2019 |
12919 |
491.88 |
| Dec 06 2019 |
14320 |
457.97 |
| Nov 29 2019 |
12880 |
491.88 |
| Nov 29 2019 |
16323 |
532.92 |
| Nov 29 2019 |
14301 |
457.97 |
| Nov 22 2019 |
12880 |
491.88 |
| Nov 22 2019 |
16323 |
532.92 |
| Nov 22 2019 |
14301 |
457.97 |
| Nov 15 2019 |
16323 |
532.92 |
| Nov 15 2019 |
12881 |
491.88 |
| Nov 15 2019 |
14306 |
457.97 |
| Nov 08 2019 |
12886 |
491.88 |
| Nov 08 2019 |
16262 |
532.92 |
| Nov 08 2019 |
14244 |
457.97 |
| Nov 01 2019 |
15928 |
532.92 |
| Nov 01 2019 |
12883 |
491.88 |
| Nov 01 2019 |
14061 |
457.97 |
| Oct 25 2019 |
15928 |
532.92 |
| Oct 25 2019 |
12900 |
491.88 |
| Oct 25 2019 |
14077 |
457.97 |
| Oct 18 2019 |
12900 |
491.88 |
| Oct 18 2019 |
16014 |
532.92 |
| Oct 18 2019 |
14097 |
457.97 |
| Oct 11 2019 |
12900 |
491.88 |
| Oct 11 2019 |
15954 |
532.92 |
| Oct 11 2019 |
14071 |
457.97 |
| Oct 04 2019 |
12919 |
491.88 |
| Oct 04 2019 |
15903 |
532.92 |
| Oct 04 2019 |
14061 |
457.97 |
| Sep 27 2019 |
15905 |
532.92 |
| Sep 27 2019 |
12916 |
491.88 |
| Sep 27 2019 |
14179 |
457.97 |
| Sep 20 2019 |
12930 |
491.88 |
| Sep 20 2019 |
15837 |
532.92 |
| Sep 20 2019 |
14178 |
457.97 |
| Sep 13 2019 |
12914 |
491.88 |
| Sep 13 2019 |
15934 |
532.92 |
| Sep 13 2019 |
14187 |
457.97 |
| Sep 06 2019 |
16265 |
532.92 |
| Sep 06 2019 |
12939 |
491.88 |
| Sep 06 2019 |
14426 |
457.97 |
| Aug 30 2019 |
13073 |
491.88 |
| Aug 30 2019 |
16362 |
532.92 |
| Aug 30 2019 |
14519 |
457.97 |
| Aug 23 2019 |
13160 |
491.88 |
| Aug 23 2019 |
16573 |
532.92 |
| Aug 23 2019 |
14698 |
457.97 |
| Aug 16 2019 |
13141 |
491.88 |
| Aug 16 2019 |
16478 |
532.92 |
| Aug 16 2019 |
14697 |
457.97 |
| Aug 09 2019 |
16553 |
532.92 |
| Aug 09 2019 |
13188 |
491.88 |
| Aug 09 2019 |
14744 |
457.97 |
| Aug 02 2019 |
13331 |
491.88 |
| Aug 02 2019 |
16700 |
532.92 |
| Aug 02 2019 |
14854 |
457.97 |
| Jul 26 2019 |
13395 |
491.88 |
| Jul 26 2019 |
16671 |
532.92 |
| Jul 26 2019 |
14961 |
457.97 |
| Jul 19 2019 |
13445 |
491.88 |
| Jul 19 2019 |
16939 |
532.92 |
| Jul 19 2019 |
15070 |
457.97 |
| Jul 12 2019 |
13634 |
491.88 |
| Jul 12 2019 |
16875 |
532.92 |
| Jul 12 2019 |
15185 |
457.97 |
| Jul 05 2019 |
14013 |
491.88 |
| Jul 05 2019 |
17103 |
532.92 |
| Jul 05 2019 |
15530 |
457.97 |
| Jun 28 2019 |
13858 |
488.14 |
| Jun 28 2019 |
17216 |
532.92 |
| Jun 28 2019 |
16051 |
460.41 |
| Jun 21 2019 |
17183 |
532.92 |
| Jun 21 2019 |
12319 |
472.42 |
| Jun 21 2019 |
17902 |
475.04 |
| Jun 14 2019 |
15597 |
511.33 |
| Jun 14 2019 |
12608 |
436.63 |
| Jun 07 2019 |
15712 |
511.33 |
| Jun 07 2019 |
12766 |
436.63 |
| May 31 2019 |
3790 |
361.92 |
| May 24 2019 |
3857 |
361.92 |
| May 17 2019 |
3911 |
361.92 |
| Apr 27 2018 |
20867 |
597.81 |
| Apr 27 2018 |
28749 |
597.81 |
| Apr 20 2018 |
20972 |
597.81 |
| Apr 20 2018 |
28942 |
597.81 |
| Apr 13 2018 |
20754 |
597.81 |
| Apr 13 2018 |
28819 |
597.81 |
| Apr 06 2018 |
20611 |
578.32 |
| Apr 06 2018 |
28118 |
578.32 |
| Mar 30 2018 |
21114 |
578.32 |
| Mar 30 2018 |
28510 |
578.32 |
| Mar 23 2018 |
21314 |
578.32 |
| Mar 23 2018 |
28723 |
578.32 |
| Mar 16 2018 |
21113 |
578.32 |
| Mar 16 2018 |
28671 |
578.32 |
| Mar 09 2018 |
20964 |
578.32 |
| Mar 09 2018 |
28576 |
578.32 |
| Mar 02 2018 |
21071 |
578.32 |
| Mar 02 2018 |
28926 |
578.32 |
| Feb 23 2018 |
21292 |
578.32 |
| Feb 23 2018 |
29153 |
578.32 |
| Feb 16 2018 |
21359 |
578.32 |
| Feb 16 2018 |
29144 |
578.32 |
| Feb 09 2018 |
21096 |
578.32 |
| Feb 09 2018 |
28804 |
578.32 |
| Feb 02 2018 |
20959 |
578.32 |
| Feb 02 2018 |
28668 |
578.32 |
| Jan 26 2018 |
21059 |
578.32 |
| Jan 26 2018 |
28714 |
578.32 |
| Jan 19 2018 |
21050 |
578.32 |
| Jan 19 2018 |
28710 |
578.32 |
| Jan 12 2018 |
21088 |
578.32 |
| Jan 12 2018 |
28709 |
578.32 |
| Jan 05 2018 |
21088 |
578.32 |
| Jan 05 2018 |
28738 |
578.32 |
| Dec 29 2017 |
21088 |
578.32 |
| Dec 29 2017 |
28738 |
578.32 |
| Dec 22 2017 |
21088 |
578.32 |
| Dec 22 2017 |
28740 |
578.32 |
| Dec 15 2017 |
21088 |
578.32 |
| Dec 15 2017 |
28730 |
578.32 |
| Dec 08 2017 |
21088 |
578.32 |
| Dec 08 2017 |
28730 |
578.32 |
| Dec 01 2017 |
21088 |
578.32 |
| Dec 01 2017 |
28730 |
578.32 |
| Nov 24 2017 |
21088 |
578.32 |
| Nov 24 2017 |
28730 |
578.32 |
| Nov 17 2017 |
21089 |
578.32 |
| Nov 17 2017 |
28731 |
578.32 |
| Nov 10 2017 |
21132 |
578.32 |
| Nov 10 2017 |
28758 |
578.32 |
| Nov 03 2017 |
21132 |
578.32 |
| Nov 03 2017 |
28759 |
578.32 |
| Oct 27 2017 |
21142 |
578.32 |
| Oct 27 2017 |
28786 |
578.32 |
| Oct 20 2017 |
21018 |
578.32 |
| Oct 20 2017 |
28695 |
578.32 |
| Oct 13 2017 |
21076 |
578.32 |
| Oct 13 2017 |
28736 |
578.32 |
| Oct 06 2017 |
21059 |
578.32 |
| Oct 06 2017 |
28719 |
578.32 |
| Sep 29 2017 |
21057 |
578.32 |
| Sep 29 2017 |
28628 |
578.32 |
| Sep 22 2017 |
21385 |
578.32 |
| Sep 22 2017 |
28939 |
578.32 |
| Sep 15 2017 |
21345 |
578.32 |
| Sep 15 2017 |
28986 |
578.32 |
| Sep 08 2017 |
21264 |
578.32 |
| Sep 08 2017 |
29108 |
578.32 |
| Sep 01 2017 |
21315 |
578.32 |
| Sep 01 2017 |
29234 |
578.32 |
| Aug 25 2017 |
21694 |
578.32 |
| Aug 25 2017 |
29634 |
578.32 |
| Aug 18 2017 |
21766 |
578.32 |
| Aug 18 2017 |
29775 |
578.32 |
| Aug 11 2017 |
21850 |
578.32 |
| Aug 11 2017 |
29802 |
578.32 |
| Aug 04 2017 |
21953 |
578.32 |
| Aug 04 2017 |
30078 |
578.32 |
| Jul 28 2017 |
22118 |
578.32 |
| Jul 28 2017 |
30293 |
578.32 |
| Jul 21 2017 |
22100 |
578.32 |
| Jul 21 2017 |
30459 |
578.32 |
| Jul 14 2017 |
22228 |
578.32 |
| Jul 14 2017 |
30599 |
578.32 |
| Jul 07 2017 |
22342 |
578.32 |
| Jul 07 2017 |
30717 |
578.32 |
| Jun 30 2017 |
22379 |
578.32 |
| Jun 30 2017 |
30815 |
578.32 |
| Jun 23 2017 |
22631 |
578.32 |
| Jun 23 2017 |
30992 |
578.32 |
| Jun 16 2017 |
13928 |
456.66 |
| Jun 16 2017 |
22637 |
578.32 |
| Jun 16 2017 |
28055 |
537.77 |
| Jun 09 2017 |
22541 |
578.32 |
| Jun 09 2017 |
14034 |
456.66 |
| Jun 09 2017 |
27971 |
537.77 |
| Jun 02 2017 |
23011 |
578.32 |
| Jun 02 2017 |
19709 |
516.82 |
| Jun 02 2017 |
28681 |
541.42 |
| May 26 2017 |
19905 |
516.82 |
| May 26 2017 |
23066 |
578.32 |
| May 26 2017 |
28836 |
541.42 |
| May 19 2017 |
19954 |
516.82 |
| May 19 2017 |
23681 |
578.32 |
| May 19 2017 |
29223 |
541.42 |
| May 12 2017 |
23806 |
578.32 |
| May 12 2017 |
20117 |
516.82 |
| May 12 2017 |
29350 |
541.42 |
| May 05 2017 |
20086 |
516.82 |
| May 05 2017 |
23753 |
578.32 |
| May 05 2017 |
29258 |
541.42 |
| Apr 28 2017 |
19808 |
516.82 |
| Apr 28 2017 |
22590 |
558.82 |
| Apr 28 2017 |
27501 |
527.32 |
| Apr 21 2017 |
20841 |
526.67 |
| Apr 21 2017 |
23871 |
579.41 |
| Apr 21 2017 |
28372 |
533.1 |
| Apr 14 2017 |
23321 |
560.71 |
| Apr 14 2017 |
20847 |
526.67 |
| Apr 14 2017 |
27264 |
522.43 |
| Apr 07 2017 |
21003 |
526.67 |
| Apr 07 2017 |
22554 |
550.6 |
| Apr 07 2017 |
26255 |
516.37 |
| Mar 31 2017 |
22106 |
537.65 |
| Mar 31 2017 |
22601 |
551.1 |
| Mar 31 2017 |
26352 |
515.64 |
| Mar 24 2017 |
22120 |
551.1 |
| Mar 24 2017 |
21829 |
537.65 |
| Mar 24 2017 |
25899 |
515.64 |
| Mar 17 2017 |
21934 |
537.65 |
| Mar 17 2017 |
23364 |
568.5 |
| Mar 17 2017 |
26102 |
515.64 |
| Mar 10 2017 |
22036 |
537.65 |
| Mar 10 2017 |
23317 |
568.5 |
| Mar 10 2017 |
26129 |
515.64 |
| Mar 03 2017 |
21892 |
537.65 |
| Mar 03 2017 |
23072 |
568.5 |
| Mar 03 2017 |
25990 |
515.64 |
| Feb 24 2017 |
21769 |
537.65 |
| Feb 24 2017 |
23305 |
568.5 |
| Feb 24 2017 |
26013 |
515.64 |
| Feb 17 2017 |
21491 |
537.65 |
| Feb 17 2017 |
23214 |
568.5 |
| Feb 17 2017 |
25974 |
515.64 |
| Feb 10 2017 |
21525 |
537.65 |
| Feb 10 2017 |
23505 |
568.5 |
| Feb 10 2017 |
26079 |
515.64 |
| Feb 03 2017 |
23452 |
568.5 |
| Feb 03 2017 |
21520 |
537.65 |
| Feb 03 2017 |
26015 |
515.64 |
| Jan 27 2017 |
21549 |
537.65 |
| Jan 27 2017 |
23442 |
568.5 |
| Jan 27 2017 |
26015 |
515.64 |
| Jan 20 2017 |
21518 |
537.65 |
| Jan 20 2017 |
23391 |
568.5 |
| Jan 20 2017 |
25968 |
515.64 |
| Jan 13 2017 |
23362 |
568.5 |
| Jan 13 2017 |
21537 |
537.65 |
| Jan 13 2017 |
25936 |
515.64 |
| Jan 06 2017 |
23362 |
568.5 |
| Jan 06 2017 |
21546 |
537.65 |
| Jan 06 2017 |
25944 |
515.64 |
| Dec 30 2016 |
21558 |
537.65 |
| Dec 30 2016 |
23363 |
568.5 |
| Dec 30 2016 |
25954 |
515.64 |
| Dec 23 2016 |
23363 |
568.5 |
| Dec 23 2016 |
21558 |
537.65 |
| Dec 23 2016 |
25954 |
515.64 |
| Dec 16 2016 |
23363 |
568.5 |
| Dec 16 2016 |
21548 |
537.65 |
| Dec 16 2016 |
25954 |
515.64 |
| Dec 09 2016 |
21544 |
537.65 |
| Dec 09 2016 |
23356 |
568.5 |
| Dec 09 2016 |
25952 |
515.64 |
| Dec 02 2016 |
21544 |
537.65 |
| Dec 02 2016 |
23356 |
568.5 |
| Dec 02 2016 |
25952 |
515.64 |
| Nov 25 2016 |
23356 |
568.5 |
| Nov 25 2016 |
21540 |
537.65 |
| Nov 25 2016 |
25949 |
515.64 |
| Nov 18 2016 |
21540 |
537.65 |
| Nov 18 2016 |
23356 |
568.5 |
| Nov 18 2016 |
25949 |
515.64 |
| Nov 11 2016 |
21540 |
537.65 |
| Nov 11 2016 |
23310 |
568.5 |
| Nov 11 2016 |
25923 |
515.64 |
| Nov 04 2016 |
21540 |
537.65 |
| Nov 04 2016 |
23310 |
568.5 |
| Nov 04 2016 |
25923 |
515.64 |
| Oct 28 2016 |
23321 |
568.5 |
| Oct 28 2016 |
21541 |
537.65 |
| Oct 28 2016 |
25937 |
515.64 |
| Oct 21 2016 |
21538 |
537.65 |
| Oct 21 2016 |
23351 |
568.5 |
| Oct 21 2016 |
25956 |
515.64 |
| Oct 14 2016 |
21456 |
537.65 |
| Oct 14 2016 |
23370 |
568.5 |
| Oct 14 2016 |
25916 |
515.64 |
| Oct 07 2016 |
23405 |
568.5 |
| Oct 07 2016 |
21485 |
537.65 |
| Oct 07 2016 |
25948 |
515.64 |
| Sep 30 2016 |
21551 |
537.65 |
| Sep 30 2016 |
23421 |
568.5 |
| Sep 30 2016 |
25980 |
515.64 |
| Sep 23 2016 |
21611 |
537.65 |
| Sep 23 2016 |
23106 |
568.5 |
| Sep 23 2016 |
25803 |
515.64 |
| Sep 16 2016 |
21724 |
537.65 |
| Sep 16 2016 |
23001 |
568.5 |
| Sep 16 2016 |
25830 |
515.64 |
| Sep 09 2016 |
21822 |
537.65 |
| Sep 09 2016 |
23120 |
568.5 |
| Sep 09 2016 |
25908 |
515.64 |
| Sep 02 2016 |
22000 |
537.65 |
| Sep 02 2016 |
23172 |
568.5 |
| Sep 02 2016 |
26051 |
515.64 |
| Aug 26 2016 |
22057 |
537.65 |
| Aug 26 2016 |
22984 |
568.5 |
| Aug 26 2016 |
25861 |
515.64 |
| Aug 19 2016 |
23000 |
568.5 |
| Aug 19 2016 |
22090 |
537.65 |
| Aug 19 2016 |
25882 |
515.64 |
| Aug 12 2016 |
22386 |
537.65 |
| Aug 12 2016 |
23076 |
568.5 |
| Aug 12 2016 |
28061 |
515.64 |
| Aug 05 2016 |
22216 |
537.65 |
| Aug 05 2016 |
23134 |
568.5 |
| Aug 05 2016 |
28201 |
515.64 |
| Jul 29 2016 |
23010 |
568.5 |
| Jul 29 2016 |
22289 |
537.65 |
| Jul 29 2016 |
28429 |
515.64 |
| Jul 22 2016 |
23154 |
568.5 |
| Jul 22 2016 |
22548 |
537.65 |
| Jul 22 2016 |
28701 |
515.64 |
| Jun 22 2016 |
23514 |
568.5 |
| Jun 22 2016 |
24810 |
573.94 |
| Jun 22 2016 |
31967 |
535.55 |
| Jun 15 2016 |
23849 |
568.5 |
| Jun 15 2016 |
24871 |
573.94 |
| Jun 15 2016 |
32341 |
535.55 |
| Jun 08 2016 |
25063 |
573.94 |
| Jun 08 2016 |
23980 |
568.5 |
| Jun 08 2016 |
32510 |
535.55 |
| Jun 01 2016 |
26416 |
615.34 |
| Jun 01 2016 |
24075 |
568.5 |
| Jun 01 2016 |
34053 |
548.43 |
| May 25 2016 |
26287 |
615.34 |
| May 25 2016 |
24013 |
568.5 |
| May 25 2016 |
33841 |
548.43 |
| May 18 2016 |
26522 |
615.34 |
| May 18 2016 |
24111 |
568.5 |
| May 18 2016 |
34128 |
548.43 |
| May 11 2016 |
24175 |
568.5 |
| May 11 2016 |
26417 |
615.34 |
| May 11 2016 |
34152 |
548.43 |
| May 04 2016 |
26265 |
615.34 |
| May 04 2016 |
24026 |
568.5 |
| May 04 2016 |
34005 |
548.43 |
| Apr 27 2016 |
26705 |
614.38 |
| Apr 27 2016 |
22223 |
534.79 |
| Apr 27 2016 |
36055 |
566.63 |
| Apr 20 2016 |
22047 |
534.79 |
| Apr 20 2016 |
26741 |
614.38 |
| Apr 20 2016 |
36012 |
566.63 |
| Apr 13 2016 |
26496 |
614.38 |
| Apr 13 2016 |
23811 |
552.58 |
| Apr 13 2016 |
37686 |
593.78 |
| Apr 06 2016 |
24411 |
552.58 |
| Apr 06 2016 |
26798 |
616.74 |
| Apr 06 2016 |
38285 |
595.36 |
| Mar 30 2016 |
27317 |
651.95 |
| Mar 30 2016 |
39961 |
651.95 |
| Mar 23 2016 |
27221 |
651.95 |
| Mar 23 2016 |
40081 |
651.95 |
| Mar 16 2016 |
27231 |
651.95 |
| Mar 16 2016 |
40155 |
651.95 |
