Jul 07 2017 |
15827 |
488.71 |
Jul 07 2017 |
22218 |
488.71 |
Jun 30 2017 |
15928 |
488.71 |
Jun 30 2017 |
22296 |
488.71 |
Jun 23 2017 |
17026 |
488.71 |
Jun 23 2017 |
22460 |
488.71 |
Jun 16 2017 |
17073 |
488.71 |
Jun 16 2017 |
22447 |
488.71 |
Jun 09 2017 |
17164 |
488.71 |
Jun 09 2017 |
22341 |
488.71 |
Jun 02 2017 |
17190 |
488.71 |
Jun 02 2017 |
22621 |
488.71 |
May 26 2017 |
18164 |
496.64 |
May 26 2017 |
23797 |
496.64 |
May 19 2017 |
18204 |
496.64 |
May 19 2017 |
24125 |
496.64 |
May 12 2017 |
18368 |
496.64 |
May 12 2017 |
24268 |
496.64 |
May 05 2017 |
18308 |
496.64 |
May 05 2017 |
24232 |
496.64 |
Apr 28 2017 |
18032 |
496.64 |
Apr 28 2017 |
23951 |
496.64 |
Apr 21 2017 |
21223 |
532.71 |
Apr 21 2017 |
25837 |
676.05 |
Apr 21 2017 |
31313 |
568.55 |
Apr 14 2017 |
26157 |
676.05 |
Apr 14 2017 |
21221 |
532.71 |
Apr 14 2017 |
31284 |
568.55 |
Apr 07 2017 |
21382 |
532.71 |
Apr 07 2017 |
25982 |
676.05 |
Apr 07 2017 |
30987 |
568.55 |
Mar 31 2017 |
21738 |
532.71 |
Mar 31 2017 |
26032 |
676.05 |
Mar 31 2017 |
31183 |
568.55 |
Mar 24 2017 |
25506 |
676.05 |
Mar 24 2017 |
21458 |
532.71 |
Mar 24 2017 |
30659 |
568.55 |
Mar 17 2017 |
24167 |
583.15 |
Mar 17 2017 |
25827 |
667.98 |
Mar 17 2017 |
31706 |
583.15 |
Mar 10 2017 |
24300 |
583.15 |
Mar 10 2017 |
25831 |
667.98 |
Mar 10 2017 |
31704 |
583.15 |
Mar 03 2017 |
24118 |
583.15 |
Mar 03 2017 |
25538 |
667.98 |
Mar 03 2017 |
31468 |
583.15 |
Feb 24 2017 |
23982 |
583.15 |
Feb 24 2017 |
25736 |
667.98 |
Feb 24 2017 |
31494 |
583.15 |
Feb 17 2017 |
23678 |
583.15 |
Feb 17 2017 |
25633 |
667.98 |
Feb 17 2017 |
31419 |
583.15 |
Feb 10 2017 |
23723 |
583.15 |
Feb 10 2017 |
25969 |
667.98 |
Feb 10 2017 |
31558 |
583.15 |
Feb 03 2017 |
25909 |
667.98 |
Feb 03 2017 |
23731 |
583.15 |
Feb 03 2017 |
31497 |
583.15 |
Jan 27 2017 |
23768 |
583.15 |
Jan 27 2017 |
25900 |
667.98 |
Jan 27 2017 |
31499 |
583.15 |
Jan 20 2017 |
23756 |
583.15 |
Jan 20 2017 |
25857 |
667.98 |
Jan 20 2017 |
31465 |
583.15 |
Jan 13 2017 |
25829 |
667.98 |
Jan 13 2017 |
23775 |
583.15 |
Jan 13 2017 |
31451 |
583.15 |
Jan 06 2017 |
25829 |
667.98 |
Jan 06 2017 |
23785 |
583.15 |
Jan 06 2017 |
31458 |
583.15 |
Dec 30 2016 |
23796 |
583.15 |
Dec 30 2016 |
25830 |
667.98 |
Dec 30 2016 |
31469 |
583.15 |
Dec 23 2016 |
25830 |
667.98 |
Dec 23 2016 |
23796 |
583.15 |
Dec 23 2016 |
31469 |
583.15 |
Dec 16 2016 |
25830 |
667.98 |
Dec 16 2016 |
23778 |
583.15 |
Dec 16 2016 |
31460 |
583.15 |
Dec 09 2016 |
23775 |
583.15 |
Dec 09 2016 |
25820 |
667.98 |
Dec 09 2016 |
31458 |
583.15 |
Dec 02 2016 |
23775 |
583.15 |
Dec 02 2016 |
25820 |
667.98 |
Dec 02 2016 |
31459 |
583.15 |
Nov 25 2016 |
25820 |
667.98 |
Nov 25 2016 |
23771 |
583.15 |
Nov 25 2016 |
31456 |
583.15 |
Nov 18 2016 |
23771 |
583.15 |
Nov 18 2016 |
25820 |
667.98 |
Nov 18 2016 |
31456 |
583.15 |
Nov 11 2016 |
23771 |
583.15 |
Nov 11 2016 |
25762 |
667.98 |
Nov 11 2016 |
31420 |
583.15 |
Nov 04 2016 |
23771 |
583.15 |
Nov 04 2016 |
25762 |
667.98 |
Nov 04 2016 |
31420 |
583.15 |
Oct 28 2016 |
25768 |
667.98 |
Oct 28 2016 |
23772 |
583.15 |
Oct 28 2016 |
31429 |
583.15 |
Oct 21 2016 |
23770 |
583.15 |
Oct 21 2016 |
25800 |
667.98 |
Oct 21 2016 |
31449 |
583.15 |
Oct 14 2016 |
23671 |
583.15 |
Oct 14 2016 |
25822 |
667.98 |
Oct 14 2016 |
31396 |
583.15 |
Oct 07 2016 |
25869 |
667.98 |
Oct 07 2016 |
23705 |
583.15 |
Oct 07 2016 |
31451 |
583.15 |
Sep 30 2016 |
23771 |
583.15 |
Sep 30 2016 |
25888 |
667.98 |
Sep 30 2016 |
31498 |
583.15 |
Sep 23 2016 |
23877 |
583.15 |
Sep 23 2016 |
25551 |
667.98 |
Sep 23 2016 |
31299 |
583.15 |
Sep 16 2016 |
23994 |
583.15 |
Sep 16 2016 |
25431 |
667.98 |
Sep 16 2016 |
31318 |
583.15 |
Sep 09 2016 |
24115 |
583.15 |
Sep 09 2016 |
25573 |
667.98 |
Sep 09 2016 |
31448 |
583.15 |
Sep 02 2016 |
24287 |
583.15 |
Sep 02 2016 |
25622 |
667.98 |
Sep 02 2016 |
31598 |
583.15 |
Aug 26 2016 |
24348 |
583.15 |
Aug 26 2016 |
25442 |
667.98 |
Aug 26 2016 |
31401 |
583.15 |
Aug 19 2016 |
25440 |
667.98 |
Aug 19 2016 |
24390 |
583.15 |
Aug 19 2016 |
31398 |
583.15 |
Aug 12 2016 |
24724 |
583.15 |
Aug 12 2016 |
25478 |
667.98 |
Aug 12 2016 |
33974 |
583.15 |
Aug 05 2016 |
24532 |
583.15 |
Aug 05 2016 |
25540 |
667.98 |
Aug 05 2016 |
34105 |
583.15 |
Jul 29 2016 |
25435 |
667.98 |
Jul 29 2016 |
24631 |
583.15 |
Jul 29 2016 |
34386 |
583.15 |
Jul 22 2016 |
25559 |
667.98 |
Jul 22 2016 |
24871 |
583.15 |
Jul 22 2016 |
34617 |
583.15 |
Jun 22 2016 |
25946 |
667.98 |
Jun 22 2016 |
26652 |
645.6 |
Jun 22 2016 |
38014 |
648.46 |
Jun 15 2016 |
26330 |
667.98 |
Jun 15 2016 |
26720 |
645.6 |
Jun 15 2016 |
38504 |
648.46 |
Jun 08 2016 |
26916 |
645.6 |
Jun 08 2016 |
26467 |
667.98 |
Jun 08 2016 |
38717 |
648.46 |
Jun 01 2016 |
26968 |
645.6 |
Jun 01 2016 |
26497 |
667.98 |
Jun 01 2016 |
38990 |
648.46 |
May 25 2016 |
26845 |
645.6 |
May 25 2016 |
26431 |
667.98 |
May 25 2016 |
38744 |
648.46 |
May 18 2016 |
27088 |
645.6 |
May 18 2016 |
26538 |
667.98 |
May 18 2016 |
39089 |
648.46 |
May 11 2016 |
26636 |
667.98 |
May 11 2016 |
26966 |
645.6 |
May 11 2016 |
39156 |
648.46 |
May 04 2016 |
26823 |
645.6 |
May 04 2016 |
26505 |
667.98 |
May 04 2016 |
39016 |
648.46 |