| Mar 30 2018 |
22942 |
738.14 |
| Mar 30 2018 |
23421 |
736.29 |
| Mar 30 2018 |
31840 |
737.21 |
| Mar 23 2018 |
23581 |
736.29 |
| Mar 23 2018 |
22950 |
738.14 |
| Mar 23 2018 |
32026 |
737.21 |
| Mar 16 2018 |
23266 |
736.29 |
| Mar 16 2018 |
22946 |
738.14 |
| Mar 16 2018 |
31831 |
737.21 |
| Mar 09 2018 |
22611 |
738.14 |
| Mar 09 2018 |
22974 |
736.29 |
| Mar 09 2018 |
31610 |
737.21 |
| Mar 02 2018 |
22936 |
738.14 |
| Mar 02 2018 |
23111 |
736.29 |
| Mar 02 2018 |
32029 |
737.21 |
| Feb 23 2018 |
23375 |
736.29 |
| Feb 23 2018 |
23188 |
738.14 |
| Feb 23 2018 |
32303 |
737.21 |
| Feb 16 2018 |
23132 |
738.14 |
| Feb 16 2018 |
23493 |
736.29 |
| Feb 16 2018 |
32311 |
737.21 |
| Feb 09 2018 |
23167 |
738.14 |
| Feb 09 2018 |
23196 |
736.29 |
| Feb 09 2018 |
31934 |
737.21 |
| Feb 02 2018 |
23075 |
738.14 |
| Feb 02 2018 |
23028 |
736.29 |
| Feb 02 2018 |
31745 |
737.21 |
| Jan 26 2018 |
23120 |
738.14 |
| Jan 26 2018 |
23135 |
736.29 |
| Jan 26 2018 |
31806 |
737.21 |
| Jan 19 2018 |
23137 |
738.14 |
| Jan 19 2018 |
23124 |
736.29 |
| Jan 19 2018 |
31802 |
737.21 |
| Jan 12 2018 |
23125 |
738.14 |
| Jan 12 2018 |
23162 |
736.29 |
| Jan 12 2018 |
31810 |
737.21 |
| Jan 05 2018 |
23162 |
736.29 |
| Jan 05 2018 |
23163 |
738.14 |
| Jan 05 2018 |
31840 |
737.21 |
| Dec 29 2017 |
23164 |
738.14 |
| Dec 29 2017 |
23162 |
736.29 |
| Dec 29 2017 |
31840 |
737.21 |
| Dec 22 2017 |
23166 |
738.14 |
| Dec 22 2017 |
23162 |
736.29 |
| Dec 22 2017 |
31842 |
737.21 |
| Dec 15 2017 |
23162 |
736.29 |
| Dec 15 2017 |
23151 |
738.14 |
| Dec 15 2017 |
31834 |
737.21 |
| Dec 08 2017 |
23162 |
736.29 |
| Dec 08 2017 |
23151 |
738.14 |
| Dec 08 2017 |
31834 |
737.21 |
| Dec 01 2017 |
23151 |
738.14 |
| Dec 01 2017 |
23162 |
736.29 |
| Dec 01 2017 |
31834 |
737.21 |
| Nov 24 2017 |
23162 |
736.29 |
| Nov 24 2017 |
23151 |
738.14 |
| Nov 24 2017 |
31834 |
737.21 |
| Nov 17 2017 |
23163 |
736.29 |
| Nov 17 2017 |
23151 |
738.14 |
| Nov 17 2017 |
31835 |
737.21 |
| Nov 10 2017 |
23151 |
738.14 |
| Nov 10 2017 |
23213 |
736.29 |
| Nov 10 2017 |
31868 |
737.21 |
| Nov 03 2017 |
23152 |
738.14 |
| Nov 03 2017 |
23213 |
736.29 |
| Nov 03 2017 |
31869 |
737.21 |
| Oct 27 2017 |
23216 |
736.29 |
| Oct 27 2017 |
23152 |
738.14 |
| Oct 27 2017 |
31891 |
737.21 |
| Oct 20 2017 |
23179 |
738.14 |
| Oct 20 2017 |
23024 |
736.29 |
| Oct 20 2017 |
31734 |
737.21 |
| Oct 13 2017 |
23179 |
738.14 |
| Oct 13 2017 |
23091 |
736.29 |
| Oct 13 2017 |
31780 |
737.21 |
| Oct 06 2017 |
23158 |
738.14 |
| Oct 06 2017 |
23059 |
736.29 |
| Oct 06 2017 |
31752 |
737.21 |
| Sep 29 2017 |
23057 |
736.29 |
| Sep 29 2017 |
23180 |
738.14 |
| Sep 29 2017 |
31655 |
737.21 |
| Sep 22 2017 |
23154 |
738.14 |
| Sep 22 2017 |
23396 |
736.29 |
| Sep 22 2017 |
31974 |
737.21 |
| Sep 15 2017 |
23242 |
738.14 |
| Sep 15 2017 |
23357 |
736.29 |
| Sep 15 2017 |
32023 |
737.21 |
| Sep 08 2017 |
23288 |
736.29 |
| Sep 08 2017 |
23256 |
738.14 |
| Sep 08 2017 |
32152 |
737.21 |
| Sep 01 2017 |
23551 |
738.14 |
| Sep 01 2017 |
23347 |
736.29 |
| Sep 01 2017 |
32283 |
737.21 |
| Aug 25 2017 |
23584 |
738.14 |
| Aug 25 2017 |
23721 |
736.29 |
| Aug 25 2017 |
32689 |
737.21 |
| Aug 18 2017 |
23597 |
738.14 |
| Aug 18 2017 |
23808 |
736.29 |
| Aug 18 2017 |
32818 |
737.21 |
| Aug 11 2017 |
23514 |
738.14 |
| Aug 11 2017 |
23895 |
736.29 |
| Aug 11 2017 |
32844 |
737.21 |
| Aug 04 2017 |
23687 |
738.14 |
| Aug 04 2017 |
24012 |
736.29 |
| Aug 04 2017 |
33136 |
737.21 |
| Jul 28 2017 |
23772 |
738.14 |
| Jul 28 2017 |
24202 |
736.29 |
| Jul 28 2017 |
33368 |
737.21 |
| Jul 21 2017 |
24179 |
736.29 |
| Jul 21 2017 |
23892 |
738.14 |
| Jul 21 2017 |
33535 |
737.21 |
| Jul 14 2017 |
24080 |
738.14 |
| Jul 14 2017 |
24334 |
736.29 |
| Jul 14 2017 |
33736 |
737.21 |
| Jul 07 2017 |
24107 |
738.14 |
| Jul 07 2017 |
24486 |
736.29 |
| Jul 07 2017 |
33880 |
737.21 |
| Jun 30 2017 |
24537 |
736.29 |
| Jun 30 2017 |
24268 |
738.14 |
| Jun 30 2017 |
33990 |
737.21 |
| Jun 23 2017 |
24791 |
736.29 |
| Jun 23 2017 |
25401 |
738.14 |
| Jun 23 2017 |
34189 |
737.21 |
| Jun 16 2017 |
25431 |
738.14 |
| Jun 16 2017 |
24787 |
736.29 |
| Jun 16 2017 |
34138 |
737.21 |
| Jun 09 2017 |
24689 |
736.29 |
| Jun 09 2017 |
25505 |
738.14 |
| Jun 09 2017 |
34045 |
737.21 |
| Jun 02 2017 |
25232 |
736.29 |
| Jun 02 2017 |
25573 |
738.14 |
| Jun 02 2017 |
34544 |
737.21 |
| May 26 2017 |
25803 |
738.14 |
| May 26 2017 |
25315 |
736.29 |
| May 26 2017 |
34719 |
737.21 |
| May 19 2017 |
25842 |
738.14 |
| May 19 2017 |
26030 |
736.29 |
| May 19 2017 |
35215 |
737.21 |
| May 12 2017 |
26194 |
736.29 |
| May 12 2017 |
26020 |
738.14 |
| May 12 2017 |
35390 |
737.21 |
| May 05 2017 |
25876 |
738.14 |
| May 05 2017 |
26134 |
736.29 |
| May 05 2017 |
35292 |
737.21 |
| Apr 28 2017 |
25569 |
738.14 |
| Apr 28 2017 |
25804 |
736.29 |
| Apr 28 2017 |
34849 |
737.21 |
| Apr 21 2017 |
25834 |
710.4 |
| Apr 21 2017 |
26136 |
719.75 |
| Apr 21 2017 |
35191 |
715.08 |
| Apr 14 2017 |
26460 |
719.75 |
| Apr 14 2017 |
25830 |
710.4 |
| Apr 14 2017 |
35201 |
715.08 |
| Apr 07 2017 |
26093 |
710.4 |
| Apr 07 2017 |
26287 |
719.75 |
| Apr 07 2017 |
34892 |
715.08 |
| Mar 31 2017 |
26282 |
682.67 |
| Mar 31 2017 |
26242 |
703.22 |
| Mar 31 2017 |
34909 |
692.94 |
| Mar 24 2017 |
25730 |
703.22 |
| Mar 24 2017 |
25928 |
682.67 |
| Mar 24 2017 |
34335 |
692.94 |
| Mar 17 2017 |
26076 |
682.67 |
| Mar 17 2017 |
26159 |
703.22 |
| Mar 17 2017 |
34577 |
692.94 |
| Mar 10 2017 |
26461 |
714.53 |
| Mar 10 2017 |
26174 |
703.22 |
| Mar 10 2017 |
34777 |
710.76 |
| Mar 03 2017 |
26226 |
714.53 |
| Mar 03 2017 |
25875 |
703.22 |
| Mar 03 2017 |
34478 |
710.76 |
| Feb 24 2017 |
26059 |
714.53 |
| Feb 24 2017 |
26050 |
703.22 |
| Feb 24 2017 |
34416 |
710.76 |
| Feb 17 2017 |
25731 |
714.53 |
| Feb 17 2017 |
25946 |
703.22 |
| Feb 17 2017 |
34322 |
710.76 |
| Feb 10 2017 |
25787 |
714.53 |
| Feb 10 2017 |
26290 |
703.22 |
| Feb 10 2017 |
34493 |
710.76 |
| Feb 03 2017 |
26230 |
703.22 |
| Feb 03 2017 |
25792 |
714.53 |
| Feb 03 2017 |
34424 |
710.76 |
| Jan 27 2017 |
25822 |
714.53 |
| Jan 27 2017 |
26221 |
703.22 |
| Jan 27 2017 |
34425 |
710.76 |
| Jan 20 2017 |
25810 |
714.53 |
| Jan 20 2017 |
26176 |
703.22 |
| Jan 20 2017 |
34394 |
710.76 |
| Jan 13 2017 |
26148 |
703.22 |
| Jan 13 2017 |
25830 |
714.53 |
| Jan 13 2017 |
34382 |
710.76 |
| Jan 06 2017 |
26148 |
703.22 |
| Jan 06 2017 |
25841 |
714.53 |
| Jan 06 2017 |
34390 |
710.76 |
| Dec 30 2016 |
25851 |
714.53 |
| Dec 30 2016 |
26149 |
703.22 |
| Dec 30 2016 |
34400 |
710.76 |
| Dec 23 2016 |
26149 |
703.22 |
| Dec 23 2016 |
25851 |
714.53 |
| Dec 23 2016 |
34400 |
710.76 |
| Dec 16 2016 |
26149 |
703.22 |
| Dec 16 2016 |
25833 |
714.53 |
| Dec 16 2016 |
34391 |
710.76 |
| Dec 09 2016 |
25825 |
714.53 |
| Dec 09 2016 |
26138 |
703.22 |
| Dec 09 2016 |
34385 |
710.76 |
| Dec 02 2016 |
25825 |
714.53 |
| Dec 02 2016 |
26138 |
703.22 |
| Dec 02 2016 |
34386 |
710.76 |
| Nov 25 2016 |
26138 |
703.22 |
| Nov 25 2016 |
25820 |
714.53 |
| Nov 25 2016 |
34382 |
710.76 |
| Nov 18 2016 |
25820 |
714.53 |
| Nov 18 2016 |
26138 |
703.22 |
| Nov 18 2016 |
34382 |
710.76 |
| Nov 11 2016 |
25820 |
714.53 |
| Nov 11 2016 |
26080 |
703.22 |
| Nov 11 2016 |
34336 |
710.76 |
| Nov 04 2016 |
25820 |
714.53 |
| Nov 04 2016 |
26080 |
703.22 |
| Nov 04 2016 |
34336 |
710.76 |
| Oct 28 2016 |
26086 |
703.22 |
| Oct 28 2016 |
25821 |
714.53 |
| Oct 28 2016 |
34342 |
710.76 |
| Oct 21 2016 |
25819 |
714.53 |
| Oct 21 2016 |
26117 |
703.22 |
| Oct 21 2016 |
34363 |
710.76 |
| Oct 14 2016 |
25713 |
714.53 |
| Oct 14 2016 |
26138 |
703.22 |
| Oct 14 2016 |
34311 |
710.76 |
| Oct 07 2016 |
26183 |
703.22 |
| Oct 07 2016 |
25748 |
714.53 |
| Oct 07 2016 |
34366 |
710.76 |
| Sep 30 2016 |
25815 |
714.53 |
| Sep 30 2016 |
26202 |
703.22 |
| Sep 30 2016 |
34411 |
710.76 |
| Sep 23 2016 |
25969 |
714.53 |
| Sep 23 2016 |
25865 |
703.22 |
| Sep 23 2016 |
34257 |
710.76 |
| Sep 16 2016 |
26075 |
714.53 |
| Sep 16 2016 |
25740 |
703.22 |
| Sep 16 2016 |
34250 |
710.76 |
| Sep 09 2016 |
26196 |
714.53 |
| Sep 09 2016 |
25885 |
703.22 |
| Sep 09 2016 |
34412 |
710.76 |
| Sep 02 2016 |
26358 |
714.53 |
| Sep 02 2016 |
25933 |
703.22 |
| Sep 02 2016 |
34545 |
710.76 |
| Aug 26 2016 |
26431 |
714.53 |
| Aug 26 2016 |
25753 |
703.22 |
| Aug 26 2016 |
34366 |
710.76 |
| Aug 19 2016 |
25752 |
703.22 |
| Aug 19 2016 |
26482 |
714.53 |
| Aug 19 2016 |
34360 |
710.76 |
| Aug 12 2016 |
26836 |
714.53 |
| Aug 12 2016 |
25793 |
703.22 |
| Aug 12 2016 |
37105 |
710.76 |
| Aug 05 2016 |
26640 |
714.53 |
| Aug 05 2016 |
25855 |
703.22 |
| Aug 05 2016 |
37259 |
710.76 |
| Jul 29 2016 |
25752 |
703.22 |
| Jul 29 2016 |
26756 |
714.53 |
| Jul 29 2016 |
37560 |
710.76 |
| Jul 22 2016 |
25875 |
703.22 |
| Jul 22 2016 |
27013 |
714.53 |
| Jul 22 2016 |
37785 |
710.76 |
| Jun 22 2016 |
26273 |
703.22 |
| Jun 22 2016 |
27311 |
714.53 |
| Jun 22 2016 |
38926 |
710.76 |
| Jun 15 2016 |
26657 |
703.22 |
| Jun 15 2016 |
27388 |
714.53 |
| Jun 15 2016 |
39432 |
710.76 |
| Jun 08 2016 |
27593 |
714.53 |
| Jun 08 2016 |
26792 |
703.22 |
| Jun 08 2016 |
39658 |
710.76 |
| Jun 01 2016 |
27661 |
714.53 |
| Jun 01 2016 |
26819 |
703.22 |
| Jun 01 2016 |
39922 |
710.76 |
| May 25 2016 |
27518 |
714.53 |
| May 25 2016 |
26752 |
703.22 |
| May 25 2016 |
39664 |
710.76 |
| May 18 2016 |
27771 |
714.53 |
| May 18 2016 |
26857 |
703.22 |
| May 18 2016 |
40041 |
710.76 |
| May 11 2016 |
26955 |
703.22 |
| May 11 2016 |
27666 |
714.53 |
| May 11 2016 |
40121 |
710.76 |
| May 04 2016 |
27531 |
714.53 |
| May 04 2016 |
26834 |
703.22 |
| May 04 2016 |
39995 |
710.76 |
| Apr 27 2016 |
28095 |
746.4 |
| Apr 27 2016 |
40712 |
746.4 |
| Apr 20 2016 |
28194 |
746.4 |
| Apr 20 2016 |
40711 |
746.4 |
| Apr 13 2016 |
27893 |
746.4 |
| Apr 13 2016 |
40739 |
746.4 |
| Apr 06 2016 |
28206 |
746.4 |
| Apr 06 2016 |
41334 |
746.4 |
| Mar 30 2016 |
28115 |
746.4 |
| Mar 30 2016 |
41143 |
746.4 |
| Mar 23 2016 |
28014 |
746.4 |
| Mar 23 2016 |
41288 |
746.4 |
| Mar 16 2016 |
28015 |
746.4 |
| Mar 16 2016 |
41330 |
746.4 |
