| Apr 19 2024 |
176 |
175.82 |
| Apr 17 2024 |
176 |
175.82 |
| Apr 10 2024 |
177 |
175.82 |
| Apr 03 2024 |
176 |
175.82 |
| Mar 27 2024 |
174 |
175.82 |
| Mar 21 2024 |
171 |
175.82 |
| Mar 14 2024 |
171 |
175.82 |
| Mar 07 2024 |
171 |
175.82 |
| Feb 29 2024 |
171 |
175.82 |
| Feb 22 2024 |
171 |
175.82 |
| Feb 15 2024 |
172 |
175.82 |
| Feb 08 2024 |
172 |
175.82 |
| Feb 01 2024 |
172 |
175.82 |
| Jan 25 2024 |
172 |
175.82 |
| Jan 18 2024 |
172 |
175.82 |
| Jan 11 2024 |
172 |
175.82 |
| Jan 04 2024 |
172 |
175.82 |
| Dec 28 2023 |
172 |
175.82 |
| Dec 21 2023 |
172 |
175.82 |
| Dec 14 2023 |
172 |
175.82 |
| Dec 07 2023 |
172 |
175.82 |
| Nov 30 2023 |
172 |
175.82 |
| Nov 23 2023 |
173 |
175.82 |
| Nov 16 2023 |
145 |
175.82 |
| Nov 09 2023 |
138 |
175.82 |
| Nov 02 2023 |
138 |
175.82 |
| Oct 26 2023 |
138 |
175.82 |
| Oct 19 2023 |
138 |
175.82 |
| Oct 12 2023 |
136 |
175.82 |
| Oct 05 2023 |
136 |
175.82 |
| Sep 28 2023 |
140 |
175.82 |
| Sep 21 2023 |
140 |
175.82 |
| Sep 14 2023 |
140 |
175.82 |
| Sep 07 2023 |
139 |
175.82 |
| Aug 31 2023 |
139 |
175.82 |
| Aug 24 2023 |
139 |
175.82 |
| Aug 17 2023 |
138 |
175.82 |
| Aug 10 2023 |
138 |
175.82 |
| Aug 03 2023 |
138 |
175.82 |
| Jul 27 2023 |
138 |
175.82 |
| Jul 20 2023 |
129 |
175.82 |
| Jul 13 2023 |
129 |
175.82 |
| Jul 06 2023 |
128 |
175.82 |
| Jun 29 2023 |
124 |
175.82 |
| Jun 22 2023 |
124 |
175.82 |
| Jun 15 2023 |
101 |
175.88 |
| Jun 08 2023 |
196 |
207.08 |
| Jun 01 2023 |
188 |
207.08 |
| May 25 2023 |
185 |
207.08 |
| May 18 2023 |
185 |
207.08 |
| May 11 2023 |
276 |
227.75 |
| May 04 2023 |
277 |
227.75 |
| Apr 27 2023 |
294 |
227.75 |
| Apr 20 2023 |
276 |
227.75 |
| Apr 13 2023 |
271 |
227.75 |
| Apr 06 2023 |
280 |
227.75 |
| Mar 30 2023 |
267 |
227.75 |
| Mar 23 2023 |
270 |
227.75 |
| Mar 16 2023 |
271 |
227.75 |
| Mar 09 2023 |
272 |
227.75 |
| Mar 02 2023 |
272 |
227.75 |
| Feb 23 2023 |
272 |
227.75 |
| Feb 16 2023 |
272 |
227.75 |
| Feb 09 2023 |
272 |
227.75 |
| Feb 02 2023 |
272 |
227.75 |
| Jan 26 2023 |
272 |
227.75 |
| Jan 19 2023 |
272 |
227.75 |
| Jan 12 2023 |
273 |
227.75 |
| Jan 05 2023 |
273 |
227.75 |
| Dec 29 2022 |
273 |
227.75 |
| Dec 22 2022 |
273 |
227.75 |
| Dec 15 2022 |
273 |
227.75 |
| Dec 08 2022 |
275 |
227.75 |
| Dec 01 2022 |
274 |
227.75 |
| Nov 24 2022 |
274 |
227.75 |
| Nov 17 2022 |
275 |
227.75 |
| Nov 10 2022 |
275 |
227.75 |
| Nov 03 2022 |
273 |
227.75 |
| Oct 27 2022 |
273 |
227.75 |
| Oct 20 2022 |
274 |
227.75 |
| Oct 13 2022 |
273 |
227.75 |
| Oct 06 2022 |
272 |
227.75 |
| Sep 29 2022 |
272 |
227.75 |
| Sep 22 2022 |
273 |
227.75 |
| Sep 15 2022 |
273 |
227.75 |
| Sep 08 2022 |
268 |
227.75 |
| Sep 01 2022 |
269 |
227.75 |
| Aug 25 2022 |
269 |
227.75 |
| Aug 18 2022 |
270 |
227.75 |
| Aug 11 2022 |
270 |
227.75 |
| Aug 04 2022 |
270 |
227.75 |
| Jul 28 2022 |
271 |
227.75 |
| Jul 21 2022 |
267 |
227.75 |
| Jul 14 2022 |
267 |
227.75 |
| Jul 07 2022 |
264 |
227.75 |
| Jun 30 2022 |
264 |
227.75 |
| Jun 23 2022 |
262 |
227.75 |
| Jun 16 2022 |
262 |
227.75 |
| Jun 09 2022 |
1524 |
395.07 |
| Jun 02 2022 |
1396 |
395.07 |
| May 26 2022 |
1392 |
395.07 |
| May 19 2022 |
1390 |
395.07 |
| May 12 2022 |
1390 |
395.07 |
| May 05 2022 |
1341 |
395.07 |
| Apr 28 2022 |
1341 |
395.07 |
| Apr 21 2022 |
1315 |
395.07 |
| Apr 14 2022 |
1271 |
395.07 |
| Apr 07 2022 |
1271 |
395.07 |
| Mar 31 2022 |
1271 |
395.07 |
| Mar 24 2022 |
1247 |
395.07 |
| Mar 17 2022 |
1242 |
395.07 |
| Mar 10 2022 |
1261 |
395.07 |
| Mar 03 2022 |
1269 |
395.07 |
| Feb 24 2022 |
1282 |
395.07 |
| Feb 17 2022 |
1258 |
395.07 |
| Feb 10 2022 |
1258 |
395.07 |
| Feb 03 2022 |
1286 |
395.07 |
| Jan 27 2022 |
1298 |
395.07 |
| Jan 20 2022 |
1303 |
395.07 |
| Jan 13 2022 |
1303 |
395.07 |
| Jan 06 2022 |
1317 |
395.07 |
| Dec 30 2021 |
1317 |
395.07 |
| Dec 23 2021 |
1317 |
395.07 |
| Dec 16 2021 |
1317 |
395.07 |
| Dec 09 2021 |
1326 |
395.07 |
| Dec 02 2021 |
1336 |
395.07 |
| Nov 25 2021 |
1336 |
395.07 |
| Nov 18 2021 |
1343 |
395.07 |
| Nov 11 2021 |
1359 |
395.07 |
| Nov 04 2021 |
1359 |
395.07 |
| Oct 28 2021 |
1368 |
395.07 |
| Oct 21 2021 |
1377 |
395.07 |
| Oct 14 2021 |
1387 |
395.07 |
| Oct 07 2021 |
1413 |
395.07 |
| Sep 30 2021 |
1434 |
395.07 |
| Sep 23 2021 |
1485 |
395.07 |
| Sep 16 2021 |
1663 |
395.07 |
| Sep 09 2021 |
1744 |
395.07 |
| Sep 02 2021 |
1773 |
395.07 |
| Aug 26 2021 |
1776 |
395.07 |
| Aug 19 2021 |
1805 |
395.07 |
| Aug 12 2021 |
1839 |
395.07 |
| Aug 05 2021 |
1846 |
395.07 |
| Jul 29 2021 |
1911 |
395.07 |
| Jul 22 2021 |
1982 |
395.07 |
| Jul 15 2021 |
2036 |
395.07 |
| Jul 08 2021 |
2066 |
395.07 |
| Jul 01 2021 |
2076 |
395.07 |
| Jun 24 2021 |
2090 |
395.07 |
| Jun 01 2021 |
14887 |
631.24 |
| Jun 30 2017 |
24179 |
675.52 |
| Jun 30 2017 |
33433 |
675.52 |
| Jun 23 2017 |
24438 |
675.52 |
| Jun 23 2017 |
11320 |
706.55 |
| Jun 23 2017 |
33634 |
675.52 |
| Jun 16 2017 |
23639 |
592.79 |
| Jun 16 2017 |
11225 |
706.55 |
| Jun 16 2017 |
24441 |
675.52 |
| Jun 16 2017 |
32554 |
620.36 |
| Jun 09 2017 |
24345 |
675.52 |
| Jun 09 2017 |
11201 |
706.55 |
| Jun 09 2017 |
23728 |
592.79 |
| Jun 09 2017 |
32466 |
620.36 |
| Jun 02 2017 |
24880 |
675.52 |
| Jun 02 2017 |
11209 |
706.55 |
| Jun 02 2017 |
23800 |
592.79 |
| Jun 02 2017 |
32930 |
620.36 |
| May 26 2017 |
11085 |
706.55 |
| May 26 2017 |
24031 |
592.79 |
| May 26 2017 |
24962 |
675.52 |
| May 26 2017 |
33113 |
620.36 |
| May 19 2017 |
11504 |
706.55 |
| May 19 2017 |
24066 |
592.79 |
| May 19 2017 |
25668 |
675.52 |
| May 19 2017 |
33603 |
620.36 |
| May 12 2017 |
25814 |
675.52 |
| May 12 2017 |
24205 |
592.79 |
| May 12 2017 |
11652 |
706.55 |
| May 12 2017 |
33742 |
620.36 |
| May 05 2017 |
11854 |
706.55 |
| May 05 2017 |
24099 |
592.79 |
| May 05 2017 |
25764 |
675.52 |
| May 05 2017 |
33664 |
620.36 |
| Apr 28 2017 |
23792 |
592.79 |
| Apr 28 2017 |
11877 |
706.55 |
| Apr 28 2017 |
25430 |
675.52 |
| Apr 28 2017 |
33247 |
620.36 |
| Apr 21 2017 |
24120 |
592.79 |
| Apr 21 2017 |
12041 |
706.55 |
| Apr 21 2017 |
25832 |
675.52 |
| Apr 21 2017 |
33673 |
620.36 |
| Apr 14 2017 |
26152 |
675.52 |
| Apr 14 2017 |
12282 |
706.55 |
| Apr 14 2017 |
24104 |
592.79 |
| Apr 14 2017 |
33653 |
620.36 |
| Apr 07 2017 |
24312 |
592.79 |
| Apr 07 2017 |
12428 |
706.55 |
| Apr 07 2017 |
25978 |
675.52 |
| Apr 07 2017 |
33330 |
620.36 |
| Mar 31 2017 |
12931 |
706.55 |
| Mar 31 2017 |
24686 |
592.79 |
| Mar 31 2017 |
26027 |
675.52 |
| Mar 31 2017 |
33539 |
620.36 |
| Mar 24 2017 |
25502 |
675.52 |
| Mar 24 2017 |
12570 |
706.55 |
| Mar 24 2017 |
24368 |
592.79 |
| Mar 24 2017 |
32977 |
620.36 |
| Mar 17 2017 |
12766 |
706.55 |
| Mar 17 2017 |
24495 |
592.79 |
| Mar 17 2017 |
25912 |
675.52 |
| Mar 17 2017 |
33207 |
620.36 |
| Mar 10 2017 |
24623 |
592.79 |
| Mar 10 2017 |
12565 |
706.55 |
| Mar 10 2017 |
25917 |
675.52 |
| Mar 10 2017 |
33212 |
620.36 |
| Mar 03 2017 |
24431 |
592.79 |
| Mar 03 2017 |
12703 |
706.55 |
| Mar 03 2017 |
25618 |
675.52 |
| Mar 03 2017 |
32931 |
620.36 |
| Feb 24 2017 |
12841 |
706.55 |
| Feb 24 2017 |
24283 |
592.79 |
| Feb 24 2017 |
25815 |
675.52 |
| Feb 24 2017 |
32923 |
620.36 |
| Feb 17 2017 |
12704 |
706.55 |
| Feb 17 2017 |
23982 |
592.79 |
| Feb 17 2017 |
25716 |
675.52 |
| Feb 17 2017 |
32838 |
620.36 |
| Feb 10 2017 |
24029 |
592.79 |
| Feb 10 2017 |
12938 |
706.55 |
| Feb 10 2017 |
26052 |
675.52 |
| Feb 10 2017 |
32987 |
620.36 |
| Feb 03 2017 |
25993 |
675.52 |
| Feb 03 2017 |
24038 |
592.79 |
| Feb 03 2017 |
12897 |
706.55 |
| Feb 03 2017 |
32930 |
620.36 |
| Jan 27 2017 |
12876 |
706.55 |
| Jan 27 2017 |
24073 |
592.79 |
| Jan 27 2017 |
25985 |
675.52 |
| Jan 27 2017 |
32942 |
620.36 |
| Jan 20 2017 |
12913 |
706.55 |
| Jan 20 2017 |
24059 |
592.79 |
| Jan 20 2017 |
25940 |
675.52 |
| Jan 20 2017 |
32906 |
620.36 |
| Jan 13 2017 |
25912 |
675.52 |
| Jan 13 2017 |
12913 |
706.55 |
| Jan 13 2017 |
24078 |
592.79 |
| Jan 13 2017 |
32894 |
620.36 |
| Jan 06 2017 |
25912 |
675.52 |
| Jan 06 2017 |
24090 |
592.79 |
| Jan 06 2017 |
12913 |
706.55 |
| Jan 06 2017 |
32904 |
620.36 |
| Dec 30 2016 |
24100 |
592.79 |
| Dec 30 2016 |
12914 |
706.55 |
| Dec 30 2016 |
25913 |
675.52 |
| Dec 30 2016 |
32914 |
620.36 |
| Dec 23 2016 |
25913 |
675.52 |
| Dec 23 2016 |
24100 |
592.79 |
| Dec 23 2016 |
12914 |
706.55 |
| Dec 23 2016 |
32914 |
620.36 |
| Dec 16 2016 |
25913 |
675.52 |
| Dec 16 2016 |
12914 |
706.55 |
| Dec 16 2016 |
24083 |
592.79 |
| Dec 16 2016 |
32906 |
620.36 |
| Dec 09 2016 |
12919 |
706.55 |
| Dec 09 2016 |
24080 |
592.79 |
| Dec 09 2016 |
25902 |
675.52 |
| Dec 09 2016 |
32904 |
620.36 |
| Dec 02 2016 |
24080 |
592.79 |
| Dec 02 2016 |
12919 |
706.55 |
| Dec 02 2016 |
25902 |
675.52 |
| Dec 02 2016 |
32905 |
620.36 |
| Nov 25 2016 |
25902 |
675.52 |
| Nov 25 2016 |
12908 |
706.55 |
| Nov 25 2016 |
24076 |
592.79 |
| Nov 25 2016 |
32901 |
620.36 |
| Nov 18 2016 |
12908 |
706.55 |
| Nov 18 2016 |
24076 |
592.79 |
| Nov 18 2016 |
25902 |
675.52 |
| Nov 18 2016 |
32901 |
620.36 |
| Nov 11 2016 |
24076 |
592.79 |
| Nov 11 2016 |
12908 |
706.55 |
| Nov 11 2016 |
25844 |
675.52 |
| Nov 11 2016 |
32855 |
620.36 |
| Nov 04 2016 |
12908 |
706.55 |
| Nov 04 2016 |
24076 |
592.79 |
| Nov 04 2016 |
25844 |
675.52 |
| Nov 04 2016 |
32855 |
620.36 |
| Oct 28 2016 |
25850 |
675.52 |
| Oct 28 2016 |
12903 |
706.55 |
| Oct 28 2016 |
24077 |
592.79 |
| Oct 28 2016 |
32863 |
620.36 |
| Oct 21 2016 |
12903 |
706.55 |
| Oct 21 2016 |
24075 |
592.79 |
| Oct 21 2016 |
25882 |
675.52 |
| Oct 21 2016 |
32883 |
620.36 |
| Oct 14 2016 |
23971 |
592.79 |
| Oct 14 2016 |
12910 |
706.55 |
| Oct 14 2016 |
25903 |
675.52 |
| Oct 14 2016 |
32831 |
620.36 |
| Oct 07 2016 |
25950 |
675.52 |
| Oct 07 2016 |
24004 |
592.79 |
| Oct 07 2016 |
12908 |
706.55 |
| Oct 07 2016 |
32885 |
620.36 |
| Sep 30 2016 |
12959 |
706.55 |
| Sep 30 2016 |
24070 |
592.79 |
| Sep 30 2016 |
25969 |
675.52 |
| Sep 30 2016 |
32930 |
620.36 |
| Sep 23 2016 |
12917 |
706.55 |
| Sep 23 2016 |
24183 |
592.79 |
| Sep 23 2016 |
25632 |
675.52 |
| Sep 23 2016 |
32767 |
620.36 |
| Sep 16 2016 |
12908 |
706.55 |
| Sep 16 2016 |
24297 |
592.79 |
| Sep 16 2016 |
25509 |
675.52 |
| Sep 16 2016 |
32774 |
620.36 |
| Sep 09 2016 |
13064 |
706.55 |
| Sep 09 2016 |
24416 |
592.79 |
| Sep 09 2016 |
25649 |
675.52 |
| Sep 09 2016 |
32920 |
620.36 |
| Sep 02 2016 |
13263 |
706.55 |
| Sep 02 2016 |
24592 |
592.79 |
| Sep 02 2016 |
25698 |
675.52 |
| Sep 02 2016 |
33068 |
620.36 |
| Aug 26 2016 |
24647 |
592.79 |
| Aug 26 2016 |
12803 |
706.55 |
| Aug 26 2016 |
25518 |
675.52 |
| Aug 26 2016 |
32876 |
620.36 |
| Aug 19 2016 |
25517 |
675.52 |
| Aug 19 2016 |
24688 |
592.79 |
| Aug 19 2016 |
13038 |
706.55 |
| Aug 19 2016 |
32875 |
620.36 |
| Aug 12 2016 |
13410 |
706.55 |
| Aug 12 2016 |
25026 |
592.79 |
| Aug 12 2016 |
25554 |
675.52 |
| Aug 12 2016 |
36101 |
641.91 |
| Aug 05 2016 |
24827 |
592.79 |
| Aug 05 2016 |
13534 |
706.55 |
| Aug 05 2016 |
25615 |
675.52 |
| Aug 05 2016 |
36254 |
641.91 |
| Jul 29 2016 |
25514 |
675.52 |
| Jul 29 2016 |
13682 |
706.55 |
| Jul 29 2016 |
24937 |
592.79 |
| Jul 29 2016 |
36553 |
641.91 |
| Jul 22 2016 |
25637 |
675.52 |
| Jul 22 2016 |
13795 |
706.55 |
| Jul 22 2016 |
25182 |
592.79 |
| Jul 22 2016 |
36793 |
641.91 |
