| Mar 16 2018 |
11146 |
447.36 |
| Mar 16 2018 |
15114 |
447.36 |
| Mar 09 2018 |
11744 |
453.15 |
| Mar 09 2018 |
15905 |
453.15 |
| Mar 02 2018 |
11790 |
453.15 |
| Mar 02 2018 |
16123 |
453.15 |
| Feb 23 2018 |
11913 |
453.15 |
| Feb 23 2018 |
16253 |
453.15 |
| Feb 16 2018 |
11940 |
453.15 |
| Feb 16 2018 |
16246 |
453.15 |
| Feb 09 2018 |
11812 |
453.15 |
| Feb 09 2018 |
16119 |
453.15 |
| Feb 02 2018 |
11781 |
453.15 |
| Feb 02 2018 |
16048 |
453.15 |
| Jan 26 2018 |
11820 |
453.15 |
| Jan 26 2018 |
16073 |
453.15 |
| Jan 19 2018 |
11823 |
453.15 |
| Jan 19 2018 |
16081 |
453.15 |
| Jan 12 2018 |
11846 |
453.15 |
| Jan 12 2018 |
16077 |
453.15 |
| Jan 05 2018 |
11846 |
453.15 |
| Jan 05 2018 |
16101 |
453.15 |
| Dec 29 2017 |
11846 |
453.15 |
| Dec 29 2017 |
16101 |
453.15 |
| Dec 22 2017 |
11846 |
453.15 |
| Dec 22 2017 |
16103 |
453.15 |
| Dec 15 2017 |
11846 |
453.15 |
| Dec 15 2017 |
16099 |
453.15 |
| Dec 08 2017 |
11846 |
453.15 |
| Dec 08 2017 |
16099 |
453.15 |
| Dec 01 2017 |
11846 |
453.15 |
| Dec 01 2017 |
16099 |
453.15 |
| Nov 24 2017 |
11846 |
453.15 |
| Nov 24 2017 |
16099 |
453.15 |
| Nov 17 2017 |
11846 |
453.15 |
| Nov 17 2017 |
16099 |
453.15 |
| Nov 10 2017 |
11859 |
453.15 |
| Nov 10 2017 |
16107 |
453.15 |
| Nov 03 2017 |
11859 |
453.15 |
| Nov 03 2017 |
16108 |
453.15 |
| Oct 27 2017 |
11891 |
453.15 |
| Oct 27 2017 |
16144 |
453.15 |
| Oct 20 2017 |
11818 |
453.15 |
| Oct 20 2017 |
16088 |
453.15 |
| Oct 13 2017 |
11853 |
453.15 |
| Oct 13 2017 |
16115 |
453.15 |
| Oct 06 2017 |
11855 |
453.15 |
| Oct 06 2017 |
16114 |
453.15 |
| Sep 29 2017 |
11853 |
453.15 |
| Sep 29 2017 |
16030 |
453.15 |
| Sep 22 2017 |
12027 |
453.15 |
| Sep 22 2017 |
16184 |
453.15 |
| Sep 15 2017 |
12037 |
453.15 |
| Sep 15 2017 |
16259 |
453.15 |
| Sep 08 2017 |
11972 |
453.15 |
| Sep 08 2017 |
16375 |
453.15 |
| Sep 01 2017 |
12000 |
453.15 |
| Sep 01 2017 |
16440 |
453.15 |
| Aug 25 2017 |
12370 |
453.15 |
| Aug 25 2017 |
16807 |
453.15 |
| Aug 18 2017 |
12404 |
453.15 |
| Aug 18 2017 |
16913 |
453.15 |
| Aug 11 2017 |
12471 |
453.15 |
| Aug 11 2017 |
16954 |
453.15 |
| Aug 04 2017 |
12566 |
453.15 |
| Aug 04 2017 |
17143 |
453.15 |
| Jul 28 2017 |
12671 |
453.15 |
| Jul 28 2017 |
17287 |
453.15 |
| Jul 21 2017 |
12762 |
453.15 |
| Jul 21 2017 |
17391 |
453.15 |
| Jul 14 2017 |
12840 |
453.15 |
| Jul 14 2017 |
17462 |
453.15 |
| Jul 07 2017 |
12876 |
453.15 |
| Jul 07 2017 |
17522 |
453.15 |
| Jun 30 2017 |
12913 |
453.15 |
| Jun 30 2017 |
17564 |
453.15 |
| Jun 23 2017 |
11888 |
442.3 |
| Jun 23 2017 |
16186 |
442.3 |
| Jun 16 2017 |
11913 |
442.3 |
| Jun 16 2017 |
16170 |
442.3 |
| Jun 09 2017 |
11782 |
442.3 |
| Jun 09 2017 |
16046 |
442.3 |
| Jun 02 2017 |
12090 |
442.3 |
| Jun 02 2017 |
14508 |
461.1 |
| Jun 02 2017 |
16969 |
447 |
| May 26 2017 |
14615 |
461.1 |
| May 26 2017 |
12137 |
442.3 |
| May 26 2017 |
17027 |
447 |
| May 19 2017 |
14620 |
461.1 |
| May 19 2017 |
12441 |
442.3 |
| May 19 2017 |
17229 |
447 |
| May 12 2017 |
12498 |
442.3 |
| May 12 2017 |
14791 |
461.1 |
| May 12 2017 |
17333 |
447 |
| May 05 2017 |
8708 |
495.09 |
| May 05 2017 |
14063 |
454.15 |
| May 05 2017 |
13802 |
453.24 |
| May 05 2017 |
17308 |
447.04 |
| Apr 28 2017 |
13866 |
454.15 |
| Apr 28 2017 |
8730 |
495.09 |
| Apr 28 2017 |
13668 |
453.24 |
| Apr 28 2017 |
17093 |
447.04 |
| Apr 21 2017 |
14071 |
454.15 |
| Apr 21 2017 |
8861 |
495.09 |
| Apr 21 2017 |
13854 |
453.24 |
| Apr 21 2017 |
17296 |
447.04 |
| Apr 14 2017 |
13994 |
453.24 |
| Apr 14 2017 |
9047 |
495.09 |
| Apr 14 2017 |
14113 |
454.15 |
| Apr 14 2017 |
17342 |
447.04 |
| Apr 07 2017 |
14224 |
454.15 |
| Apr 07 2017 |
9068 |
495.09 |
| Apr 07 2017 |
13850 |
453.24 |
| Apr 07 2017 |
17073 |
447.04 |
| Mar 31 2017 |
9411 |
495.09 |
| Mar 31 2017 |
16927 |
477.16 |
| Mar 31 2017 |
13850 |
453.24 |
| Mar 31 2017 |
17312 |
447.04 |
| Mar 24 2017 |
13617 |
453.24 |
| Mar 24 2017 |
9168 |
495.09 |
| Mar 24 2017 |
16773 |
477.16 |
| Mar 24 2017 |
17063 |
447.04 |
| Mar 17 2017 |
9328 |
495.09 |
| Mar 17 2017 |
16862 |
477.16 |
| Mar 17 2017 |
14012 |
455.2 |
| Mar 17 2017 |
17596 |
449.96 |
| Mar 10 2017 |
16980 |
477.16 |
| Mar 10 2017 |
9189 |
495.09 |
| Mar 10 2017 |
15628 |
470.5 |
| Mar 10 2017 |
18395 |
455.38 |
| Mar 03 2017 |
16905 |
477.16 |
| Mar 03 2017 |
9228 |
495.09 |
| Mar 03 2017 |
15515 |
470.5 |
| Mar 03 2017 |
18303 |
455.38 |
| Feb 24 2017 |
9354 |
495.09 |
| Feb 24 2017 |
16814 |
477.16 |
| Feb 24 2017 |
15660 |
470.5 |
| Feb 24 2017 |
18334 |
455.38 |
| Feb 17 2017 |
9244 |
495.09 |
| Feb 17 2017 |
16604 |
477.16 |
| Feb 17 2017 |
15633 |
470.5 |
| Feb 17 2017 |
18381 |
455.38 |
| Feb 10 2017 |
16648 |
477.16 |
| Feb 10 2017 |
9382 |
495.09 |
| Feb 10 2017 |
15814 |
470.5 |
| Feb 10 2017 |
18491 |
455.38 |
| Feb 03 2017 |
15771 |
470.5 |
| Feb 03 2017 |
16655 |
477.16 |
| Feb 03 2017 |
9341 |
495.09 |
| Feb 03 2017 |
18459 |
455.38 |
| Jan 27 2017 |
9324 |
495.09 |
| Jan 27 2017 |
16697 |
477.16 |
| Jan 27 2017 |
15759 |
470.5 |
| Jan 27 2017 |
18477 |
455.38 |
| Jan 20 2017 |
9345 |
495.09 |
| Jan 20 2017 |
16677 |
477.16 |
| Jan 20 2017 |
15710 |
470.5 |
| Jan 20 2017 |
18428 |
455.38 |
| Jan 13 2017 |
15686 |
470.5 |
| Jan 13 2017 |
9345 |
495.09 |
| Jan 13 2017 |
16688 |
477.16 |
| Jan 13 2017 |
18408 |
455.38 |
| Jan 06 2017 |
15686 |
470.5 |
| Jan 06 2017 |
16282 |
473.14 |
| Jan 06 2017 |
9345 |
495.09 |
| Jan 06 2017 |
17751 |
450.39 |
| Dec 30 2016 |
16286 |
473.14 |
| Dec 30 2016 |
9340 |
495.09 |
| Dec 30 2016 |
15686 |
470.5 |
| Dec 30 2016 |
17759 |
450.39 |
| Dec 23 2016 |
15686 |
470.5 |
| Dec 23 2016 |
16286 |
473.14 |
| Dec 23 2016 |
9340 |
495.09 |
| Dec 23 2016 |
17759 |
450.39 |
| Dec 16 2016 |
15686 |
470.5 |
| Dec 16 2016 |
9340 |
495.09 |
| Dec 16 2016 |
16279 |
473.14 |
| Dec 16 2016 |
17758 |
450.39 |
| Dec 09 2016 |
9348 |
495.09 |
| Dec 09 2016 |
16279 |
473.14 |
| Dec 09 2016 |
15685 |
470.5 |
| Dec 09 2016 |
17755 |
450.39 |
| Dec 02 2016 |
16279 |
473.14 |
| Dec 02 2016 |
9348 |
495.09 |
| Dec 02 2016 |
15685 |
470.5 |
| Dec 02 2016 |
17756 |
450.39 |
| Nov 25 2016 |
15685 |
470.5 |
| Nov 25 2016 |
9337 |
495.09 |
| Nov 25 2016 |
16275 |
473.14 |
| Nov 25 2016 |
17754 |
450.39 |
| Nov 18 2016 |
9337 |
495.09 |
| Nov 18 2016 |
16275 |
473.14 |
| Nov 18 2016 |
15685 |
470.5 |
| Nov 18 2016 |
17754 |
450.39 |
| Nov 11 2016 |
16275 |
473.14 |
| Nov 11 2016 |
9337 |
495.09 |
| Nov 11 2016 |
15666 |
470.5 |
| Nov 11 2016 |
17743 |
450.39 |
| Nov 04 2016 |
9337 |
495.09 |
| Nov 04 2016 |
16275 |
473.14 |
| Nov 04 2016 |
15666 |
470.5 |
| Nov 04 2016 |
17743 |
450.39 |
| Oct 28 2016 |
15687 |
470.5 |
| Oct 28 2016 |
9325 |
495.09 |
| Oct 28 2016 |
16276 |
473.14 |
| Oct 28 2016 |
17759 |
450.39 |
| Oct 21 2016 |
9325 |
495.09 |
| Oct 21 2016 |
16283 |
473.14 |
| Oct 21 2016 |
15706 |
470.5 |
| Oct 21 2016 |
17775 |
450.39 |
| Oct 14 2016 |
16238 |
473.14 |
| Oct 14 2016 |
9348 |
495.09 |
| Oct 14 2016 |
15708 |
470.5 |
| Oct 14 2016 |
17753 |
450.39 |
| Oct 07 2016 |
15716 |
470.5 |
| Oct 07 2016 |
16254 |
473.14 |
| Oct 07 2016 |
9346 |
495.09 |
| Oct 07 2016 |
17761 |
450.39 |
| Sep 30 2016 |
9389 |
495.09 |
| Sep 30 2016 |
16295 |
473.14 |
| Sep 30 2016 |
15723 |
470.5 |
| Sep 30 2016 |
17780 |
450.39 |
| Sep 23 2016 |
9357 |
495.09 |
| Sep 23 2016 |
16307 |
473.14 |
| Sep 23 2016 |
15539 |
470.5 |
| Sep 23 2016 |
17644 |
450.39 |
| Sep 16 2016 |
9364 |
495.09 |
| Sep 16 2016 |
16403 |
473.14 |
| Sep 16 2016 |
15468 |
470.5 |
| Sep 16 2016 |
17678 |
450.39 |
| Sep 09 2016 |
9472 |
495.09 |
| Sep 09 2016 |
16490 |
473.14 |
| Sep 09 2016 |
15578 |
470.5 |
| Sep 09 2016 |
17765 |
450.39 |
| Sep 02 2016 |
9655 |
495.09 |
| Sep 02 2016 |
16662 |
473.14 |
| Sep 02 2016 |
15621 |
470.5 |
| Sep 02 2016 |
17905 |
450.39 |
| Aug 26 2016 |
16724 |
473.14 |
| Aug 26 2016 |
9402 |
495.09 |
| Aug 26 2016 |
15407 |
470.5 |
| Aug 26 2016 |
17685 |
450.39 |
| Aug 19 2016 |
15434 |
470.5 |
| Aug 19 2016 |
16749 |
473.14 |
| Aug 19 2016 |
9579 |
495.09 |
| Aug 19 2016 |
17704 |
450.39 |
| Aug 12 2016 |
9960 |
495.09 |
| Aug 12 2016 |
16973 |
473.14 |
| Aug 12 2016 |
15445 |
470.5 |
| Aug 12 2016 |
19316 |
450.39 |
| Aug 05 2016 |
16908 |
473.14 |
| Aug 05 2016 |
10037 |
495.09 |
| Aug 05 2016 |
15500 |
470.5 |
| Aug 05 2016 |
19429 |
450.39 |
| Jul 29 2016 |
15356 |
470.5 |
| Jul 29 2016 |
10115 |
495.09 |
| Jul 29 2016 |
16948 |
473.14 |
| Jul 29 2016 |
19620 |
450.39 |
| Jul 22 2016 |
15487 |
470.5 |
| Jul 22 2016 |
10225 |
495.09 |
| Jul 22 2016 |
17160 |
473.14 |
| Jul 22 2016 |
19831 |
450.39 |
| Jun 22 2016 |
18195 |
495.44 |
| Jun 22 2016 |
17870 |
477.16 |
| Jun 22 2016 |
10119 |
495.09 |
| Jun 22 2016 |
23763 |
470.28 |
| Jun 15 2016 |
18454 |
495.44 |
| Jun 15 2016 |
17923 |
477.16 |
| Jun 15 2016 |
10467 |
495.09 |
| Jun 15 2016 |
23994 |
470.28 |
| Jun 08 2016 |
18056 |
477.16 |
| Jun 08 2016 |
10601 |
495.09 |
| Jun 08 2016 |
18552 |
495.44 |
| Jun 08 2016 |
24079 |
470.28 |
| Jun 01 2016 |
10768 |
495.09 |
| Jun 01 2016 |
18844 |
485.19 |
| Jun 01 2016 |
18630 |
495.44 |
| Jun 01 2016 |
25642 |
479.02 |
| May 25 2016 |
18742 |
485.19 |
| May 25 2016 |
10665 |
495.09 |
| May 25 2016 |
18583 |
495.44 |
| May 25 2016 |
25488 |
479.02 |
| May 18 2016 |
18919 |
485.19 |
| May 18 2016 |
18681 |
495.44 |
| May 18 2016 |
26499 |
484.64 |
| May 11 2016 |
19617 |
504.82 |
| May 11 2016 |
22037 |
523.17 |
| May 11 2016 |
30380 |
514 |
| May 04 2016 |
21907 |
523.17 |
| May 04 2016 |
19502 |
504.82 |
| May 04 2016 |
30255 |
514 |
| Apr 27 2016 |
22324 |
523.17 |
| Apr 27 2016 |
19782 |
504.82 |
| Apr 27 2016 |
30702 |
514 |
| Apr 20 2016 |
19630 |
504.82 |
| Apr 20 2016 |
22327 |
523.17 |
| Apr 20 2016 |
30653 |
514 |
| Apr 13 2016 |
22139 |
523.17 |
| Apr 13 2016 |
20034 |
504.82 |
| Apr 13 2016 |
30589 |
514 |
| Apr 06 2016 |
20528 |
504.82 |
| Apr 06 2016 |
29737 |
504.82 |
| Mar 30 2016 |
20325 |
504.82 |
| Mar 30 2016 |
29540 |
504.82 |
| Mar 23 2016 |
20671 |
504.82 |
| Mar 23 2016 |
29640 |
504.82 |
| Mar 16 2016 |
20838 |
504.82 |
| Mar 16 2016 |
29686 |
504.82 |
