| May 18 2018 |
6470 |
406.72 |
| May 18 2018 |
9543 |
436.61 |
| May 18 2018 |
11359 |
423.95 |
| May 11 2018 |
9499 |
436.61 |
| May 11 2018 |
6482 |
406.72 |
| May 11 2018 |
11456 |
423.95 |
| May 04 2018 |
9689 |
436.61 |
| May 04 2018 |
6603 |
406.72 |
| May 04 2018 |
11590 |
423.95 |
| Apr 27 2018 |
9724 |
436.61 |
| Apr 27 2018 |
6593 |
406.72 |
| Apr 27 2018 |
11529 |
423.95 |
| Apr 20 2018 |
9807 |
436.61 |
| Apr 20 2018 |
6583 |
406.72 |
| Apr 20 2018 |
11570 |
423.95 |
| Apr 13 2018 |
9781 |
436.61 |
| Apr 13 2018 |
6548 |
406.72 |
| Apr 13 2018 |
11597 |
423.95 |
| Apr 06 2018 |
9726 |
436.61 |
| Apr 06 2018 |
6698 |
406.72 |
| Apr 06 2018 |
11654 |
423.95 |
| Mar 30 2018 |
9796 |
436.61 |
| Mar 30 2018 |
6884 |
406.72 |
| Mar 30 2018 |
11879 |
423.95 |
| Mar 23 2018 |
3906 |
371.15 |
| Mar 23 2018 |
9851 |
436.61 |
| Mar 23 2018 |
9099 |
401.86 |
| Mar 16 2018 |
3897 |
371.15 |
| Mar 16 2018 |
9869 |
436.61 |
| Mar 16 2018 |
9099 |
401.86 |
| Mar 09 2018 |
9762 |
436.61 |
| Mar 09 2018 |
2618 |
350.61 |
| Mar 09 2018 |
6817 |
383.39 |
| Mar 02 2018 |
9834 |
436.61 |
| Mar 02 2018 |
2663 |
350.61 |
| Mar 02 2018 |
6988 |
383.39 |
| Feb 23 2018 |
2702 |
350.61 |
| Feb 23 2018 |
9927 |
436.61 |
| Feb 23 2018 |
7043 |
383.39 |
| Feb 16 2018 |
9925 |
436.61 |
| Feb 16 2018 |
2724 |
350.61 |
| Feb 16 2018 |
7061 |
383.39 |
| Feb 09 2018 |
9964 |
436.61 |
| Feb 09 2018 |
2714 |
350.61 |
| Feb 09 2018 |
7058 |
383.39 |
| Feb 02 2018 |
9924 |
436.61 |
| Feb 02 2018 |
2715 |
350.61 |
| Feb 02 2018 |
7056 |
383.39 |
| Jan 26 2018 |
9946 |
436.61 |
| Jan 26 2018 |
2732 |
350.61 |
| Jan 26 2018 |
7075 |
383.39 |
| Jan 19 2018 |
9946 |
436.61 |
| Jan 19 2018 |
2732 |
350.61 |
| Jan 19 2018 |
7074 |
383.39 |
| Jan 12 2018 |
9940 |
436.61 |
| Jan 12 2018 |
2736 |
350.61 |
| Jan 12 2018 |
7087 |
383.39 |
| Jan 05 2018 |
2736 |
350.61 |
| Jan 05 2018 |
9966 |
436.61 |
| Jan 05 2018 |
7094 |
383.39 |
| Dec 29 2017 |
9966 |
436.61 |
| Dec 29 2017 |
2736 |
350.61 |
| Dec 29 2017 |
7094 |
383.39 |
| Dec 22 2017 |
9967 |
436.61 |
| Dec 22 2017 |
2736 |
350.61 |
| Dec 22 2017 |
7094 |
383.39 |
| Dec 15 2017 |
2736 |
350.61 |
| Dec 15 2017 |
9957 |
436.61 |
| Dec 15 2017 |
7091 |
383.39 |
| Dec 08 2017 |
2736 |
350.61 |
| Dec 08 2017 |
9957 |
436.61 |
| Dec 08 2017 |
7091 |
383.39 |
| Dec 01 2017 |
9957 |
436.61 |
| Dec 01 2017 |
2736 |
350.61 |
| Dec 01 2017 |
7091 |
383.39 |
| Nov 24 2017 |
2736 |
350.61 |
| Nov 24 2017 |
9957 |
436.61 |
| Nov 24 2017 |
7091 |
383.39 |
| Nov 17 2017 |
2736 |
350.61 |
| Nov 17 2017 |
9957 |
436.61 |
| Nov 17 2017 |
7091 |
383.39 |
| Nov 10 2017 |
9957 |
436.61 |
| Nov 10 2017 |
2742 |
350.61 |
| Nov 10 2017 |
7097 |
383.39 |
| Nov 03 2017 |
9958 |
436.61 |
| Nov 03 2017 |
2742 |
350.61 |
| Nov 03 2017 |
7097 |
383.39 |
| Oct 27 2017 |
2771 |
350.61 |
| Oct 27 2017 |
9958 |
436.61 |
| Oct 27 2017 |
7130 |
383.39 |
| Oct 20 2017 |
9974 |
436.61 |
| Oct 20 2017 |
2755 |
350.61 |
| Oct 20 2017 |
7109 |
383.39 |
| Oct 13 2017 |
9974 |
436.61 |
| Oct 13 2017 |
2775 |
350.61 |
| Oct 13 2017 |
7128 |
383.39 |
| Oct 06 2017 |
9969 |
436.61 |
| Oct 06 2017 |
2772 |
350.61 |
| Oct 06 2017 |
7137 |
383.39 |
| Sep 29 2017 |
2771 |
350.61 |
| Sep 29 2017 |
9981 |
436.61 |
| Sep 29 2017 |
7079 |
383.39 |
| Sep 22 2017 |
9975 |
436.61 |
| Sep 22 2017 |
2805 |
350.61 |
| Sep 22 2017 |
7145 |
383.39 |
| Sep 15 2017 |
10050 |
436.61 |
| Sep 15 2017 |
2817 |
350.61 |
| Sep 15 2017 |
7205 |
383.39 |
| Sep 08 2017 |
2803 |
350.61 |
| Sep 08 2017 |
10073 |
436.61 |
| Sep 08 2017 |
7320 |
383.39 |
| Sep 01 2017 |
10218 |
436.61 |
| Sep 01 2017 |
2785 |
350.61 |
| Sep 01 2017 |
7321 |
383.39 |
| Aug 25 2017 |
10229 |
436.61 |
| Aug 25 2017 |
3136 |
350.61 |
| Aug 25 2017 |
7664 |
383.39 |
| Aug 18 2017 |
10283 |
436.61 |
| Aug 18 2017 |
3144 |
350.61 |
| Aug 18 2017 |
7736 |
383.39 |
| Aug 11 2017 |
10283 |
436.61 |
| Aug 11 2017 |
3184 |
350.61 |
| Aug 11 2017 |
7772 |
383.39 |
| Aug 04 2017 |
10428 |
436.61 |
| Aug 04 2017 |
3204 |
350.61 |
| Aug 04 2017 |
7871 |
383.39 |
| Jul 28 2017 |
10478 |
436.61 |
| Jul 28 2017 |
3222 |
350.61 |
| Jul 28 2017 |
7962 |
383.39 |
| Jul 21 2017 |
3705 |
357.46 |
| Jul 21 2017 |
7945 |
410.98 |
| Jul 21 2017 |
4969 |
353.18 |
| Jul 14 2017 |
4359 |
403.43 |
| Jul 14 2017 |
8001 |
410.98 |
| Jul 14 2017 |
3745 |
357.46 |
| Jul 14 2017 |
5005 |
353.18 |
| Jul 07 2017 |
6479 |
394.58 |
| Jul 07 2017 |
4409 |
403.43 |
| Jul 07 2017 |
3779 |
357.46 |
| Jul 07 2017 |
4666 |
348.48 |
| Jun 30 2017 |
3802 |
357.46 |
| Jun 30 2017 |
6517 |
394.58 |
| Jun 30 2017 |
4382 |
403.43 |
| Jun 30 2017 |
4693 |
348.48 |
| Jun 23 2017 |
3916 |
357.46 |
| Jun 23 2017 |
7477 |
394.58 |
| Jun 23 2017 |
4431 |
403.43 |
| Jun 23 2017 |
4699 |
348.48 |
| Jun 16 2017 |
7578 |
394.58 |
| Jun 16 2017 |
4389 |
403.43 |
| Jun 16 2017 |
3911 |
357.46 |
| Jun 16 2017 |
4749 |
348.48 |
| Jun 09 2017 |
3771 |
357.46 |
| Jun 09 2017 |
4436 |
403.43 |
| Jun 09 2017 |
7607 |
394.58 |
| Jun 09 2017 |
4636 |
348.48 |
| Jun 02 2017 |
3949 |
357.46 |
| Jun 02 2017 |
4443 |
403.43 |
| Jun 02 2017 |
7655 |
394.58 |
| Jun 02 2017 |
4781 |
348.48 |
| May 26 2017 |
4408 |
403.43 |
| May 26 2017 |
7729 |
394.58 |
| May 26 2017 |
3968 |
357.46 |
| May 26 2017 |
4823 |
348.48 |
| May 19 2017 |
4571 |
403.43 |
| May 19 2017 |
5838 |
373.57 |
| May 19 2017 |
3242 |
345.15 |
| May 19 2017 |
4853 |
348.48 |
| May 12 2017 |
3271 |
345.15 |
| May 12 2017 |
5982 |
373.57 |
| May 12 2017 |
4628 |
403.43 |
| May 12 2017 |
4891 |
348.48 |
| May 05 2017 |
2887 |
356.71 |
| May 05 2017 |
4299 |
350.87 |
| May 05 2017 |
3223 |
343.63 |
| May 05 2017 |
3454 |
328.23 |
| Apr 28 2017 |
4205 |
350.87 |
| Apr 28 2017 |
2889 |
356.71 |
| Apr 28 2017 |
3245 |
343.63 |
| Apr 28 2017 |
3464 |
328.23 |
| Apr 21 2017 |
4300 |
350.87 |
| Apr 21 2017 |
2919 |
356.71 |
| Apr 21 2017 |
3320 |
343.63 |
| Apr 21 2017 |
3513 |
328.23 |
| Apr 14 2017 |
3389 |
343.63 |
| Apr 14 2017 |
3032 |
356.71 |
| Apr 14 2017 |
4353 |
350.87 |
| Apr 14 2017 |
3558 |
328.23 |
| Apr 07 2017 |
4434 |
350.87 |
| Apr 07 2017 |
3032 |
356.71 |
| Apr 07 2017 |
3357 |
343.63 |
| Apr 07 2017 |
3425 |
328.23 |
| Mar 31 2017 |
3110 |
356.71 |
| Mar 31 2017 |
4575 |
350.87 |
| Mar 31 2017 |
3391 |
343.63 |
| Mar 31 2017 |
3497 |
328.23 |
| Mar 24 2017 |
4611 |
362.91 |
| Mar 24 2017 |
3038 |
356.71 |
| Mar 24 2017 |
4508 |
350.87 |
| Mar 24 2017 |
3833 |
333.47 |
| Mar 17 2017 |
3060 |
356.71 |
| Mar 17 2017 |
4562 |
350.87 |
| Mar 17 2017 |
4676 |
362.95 |
| Mar 17 2017 |
3871 |
333.51 |
| Mar 10 2017 |
4599 |
350.87 |
| Mar 10 2017 |
3046 |
356.71 |
| Mar 10 2017 |
4791 |
363.85 |
| Mar 10 2017 |
4309 |
338.81 |
| Mar 03 2017 |
4576 |
350.87 |
| Mar 03 2017 |
3063 |
356.71 |
| Mar 03 2017 |
4810 |
363.85 |
| Mar 03 2017 |
4315 |
338.81 |
| Feb 24 2017 |
3092 |
356.71 |
| Feb 24 2017 |
4561 |
350.87 |
| Feb 24 2017 |
4854 |
363.85 |
| Feb 24 2017 |
4329 |
338.81 |
| Feb 17 2017 |
3033 |
356.71 |
| Feb 17 2017 |
4417 |
350.87 |
| Feb 17 2017 |
4878 |
363.85 |
| Feb 17 2017 |
4359 |
338.81 |
| Feb 10 2017 |
4433 |
350.87 |
| Feb 10 2017 |
3069 |
356.71 |
| Feb 10 2017 |
4927 |
363.85 |
| Feb 10 2017 |
4378 |
338.81 |
| Feb 03 2017 |
4940 |
363.85 |
| Feb 03 2017 |
4445 |
350.87 |
| Feb 03 2017 |
3072 |
356.71 |
| Feb 03 2017 |
4390 |
338.81 |
| Jan 27 2017 |
3070 |
356.71 |
| Jan 27 2017 |
4456 |
350.87 |
| Jan 27 2017 |
4929 |
363.85 |
| Jan 27 2017 |
4401 |
338.81 |
| Jan 20 2017 |
3070 |
356.71 |
| Jan 20 2017 |
4464 |
350.87 |
| Jan 20 2017 |
4933 |
363.85 |
| Jan 20 2017 |
4409 |
338.81 |
| Jan 13 2017 |
4934 |
363.85 |
| Jan 13 2017 |
3070 |
356.71 |
| Jan 13 2017 |
4464 |
350.87 |
| Jan 13 2017 |
4418 |
338.81 |
| Jan 06 2017 |
4934 |
363.85 |
| Jan 06 2017 |
4463 |
350.87 |
| Jan 06 2017 |
3070 |
356.71 |
| Jan 06 2017 |
4414 |
338.81 |
| Dec 30 2016 |
4464 |
350.87 |
| Dec 30 2016 |
3076 |
356.71 |
| Dec 30 2016 |
4934 |
363.85 |
| Dec 30 2016 |
4413 |
338.81 |
| Dec 23 2016 |
4934 |
363.85 |
| Dec 23 2016 |
4464 |
350.87 |
| Dec 23 2016 |
3076 |
356.71 |
| Dec 23 2016 |
4413 |
338.81 |
| Dec 16 2016 |
4934 |
363.85 |
| Dec 16 2016 |
3076 |
356.71 |
| Dec 16 2016 |
4463 |
350.87 |
| Dec 16 2016 |
4412 |
338.81 |
| Dec 09 2016 |
3076 |
356.71 |
| Dec 09 2016 |
4462 |
350.87 |
| Dec 09 2016 |
4933 |
363.85 |
| Dec 09 2016 |
4413 |
338.81 |
| Dec 02 2016 |
4462 |
350.87 |
| Dec 02 2016 |
3076 |
356.71 |
| Dec 02 2016 |
4933 |
363.85 |
| Dec 02 2016 |
4413 |
338.81 |
| Nov 25 2016 |
4933 |
363.85 |
| Nov 25 2016 |
3069 |
356.71 |
| Nov 25 2016 |
4460 |
350.87 |
| Nov 25 2016 |
4414 |
338.81 |
| Nov 18 2016 |
3069 |
356.71 |
| Nov 18 2016 |
4460 |
350.87 |
| Nov 18 2016 |
4933 |
363.85 |
| Nov 18 2016 |
4414 |
338.81 |
| Nov 11 2016 |
4460 |
350.87 |
| Nov 11 2016 |
3069 |
356.71 |
| Nov 11 2016 |
4927 |
363.85 |
| Nov 11 2016 |
4413 |
338.81 |
| Nov 04 2016 |
3069 |
356.71 |
| Nov 04 2016 |
4460 |
350.87 |
| Nov 04 2016 |
4927 |
363.85 |
| Nov 04 2016 |
4413 |
338.81 |
| Oct 28 2016 |
4938 |
363.85 |
| Oct 28 2016 |
3065 |
356.71 |
| Oct 28 2016 |
4461 |
350.87 |
| Oct 28 2016 |
4415 |
338.81 |
| Oct 21 2016 |
3065 |
356.71 |
| Oct 21 2016 |
4462 |
350.87 |
| Oct 21 2016 |
4943 |
363.85 |
| Oct 21 2016 |
4420 |
338.81 |
| Oct 14 2016 |
4484 |
350.87 |
| Oct 14 2016 |
3068 |
356.71 |
| Oct 14 2016 |
4950 |
363.85 |
| Oct 14 2016 |
4442 |
338.81 |
| Oct 07 2016 |
4949 |
363.85 |
| Oct 07 2016 |
4485 |
350.87 |
| Oct 07 2016 |
3068 |
356.71 |
| Oct 07 2016 |
4450 |
338.81 |
| Sep 30 2016 |
3102 |
356.71 |
| Sep 30 2016 |
4488 |
350.87 |
| Sep 30 2016 |
4955 |
363.85 |
| Sep 30 2016 |
4451 |
338.81 |
| Sep 23 2016 |
3094 |
356.71 |
| Sep 23 2016 |
4490 |
350.87 |
| Sep 23 2016 |
4916 |
363.85 |
| Sep 23 2016 |
4429 |
338.81 |
| Sep 16 2016 |
3093 |
356.71 |
| Sep 16 2016 |
4521 |
350.87 |
| Sep 16 2016 |
4894 |
363.85 |
| Sep 16 2016 |
4443 |
338.81 |
| Sep 09 2016 |
3174 |
356.71 |
| Sep 09 2016 |
4582 |
350.87 |
| Sep 09 2016 |
4962 |
363.85 |
| Sep 09 2016 |
4488 |
338.81 |
| Sep 02 2016 |
3235 |
356.71 |
| Sep 02 2016 |
4660 |
350.87 |
| Sep 02 2016 |
4975 |
363.85 |
| Sep 02 2016 |
4546 |
338.81 |
| Aug 26 2016 |
4683 |
350.87 |
| Aug 26 2016 |
3183 |
357.17 |
| Aug 26 2016 |
4662 |
363.85 |
| Aug 26 2016 |
4247 |
338.81 |
| Aug 19 2016 |
4682 |
363.85 |
| Aug 19 2016 |
4697 |
350.87 |
| Aug 19 2016 |
3236 |
357.17 |
| Aug 19 2016 |
4258 |
338.81 |
| Aug 12 2016 |
3610 |
357.17 |
| Aug 12 2016 |
4752 |
350.87 |
| Aug 12 2016 |
4682 |
363.85 |
| Aug 12 2016 |
4984 |
337.67 |
| Aug 05 2016 |
4792 |
350.87 |
| Aug 05 2016 |
3627 |
357.17 |
| Aug 05 2016 |
4749 |
363.85 |
| Aug 05 2016 |
5084 |
337.67 |
| Jul 29 2016 |
5896 |
378.94 |
| Jul 29 2016 |
2028 |
309.98 |
| Jul 29 2016 |
3599 |
333.63 |
| Jul 29 2016 |
4494 |
330.2 |
| Jul 22 2016 |
6015 |
378.94 |
| Jul 22 2016 |
2110 |
309.98 |
| Jul 22 2016 |
3691 |
333.63 |
| Jul 22 2016 |
4574 |
330.2 |
| Jun 22 2016 |
6160 |
378.94 |
| Jun 22 2016 |
2222 |
305.46 |
| Jun 22 2016 |
2152 |
309.98 |
| Jun 22 2016 |
6064 |
339.84 |
| Jun 15 2016 |
6265 |
378.94 |
| Jun 15 2016 |
2266 |
305.46 |
| Jun 15 2016 |
2190 |
309.98 |
| Jun 15 2016 |
6163 |
339.84 |
| Jun 08 2016 |
2310 |
305.46 |
| Jun 08 2016 |
2200 |
309.98 |
| Jun 08 2016 |
6255 |
378.94 |
| Jun 08 2016 |
6207 |
339.84 |
| Jun 01 2016 |
2367 |
309.98 |
| Jun 01 2016 |
2348 |
305.46 |
| Jun 01 2016 |
6329 |
378.94 |
| Jun 01 2016 |
6447 |
339.84 |
| May 25 2016 |
2392 |
305.46 |
| May 25 2016 |
2358 |
309.98 |
| May 25 2016 |
6345 |
378.94 |
| May 25 2016 |
6473 |
339.84 |
| May 18 2016 |
2338 |
309.98 |
| May 18 2016 |
2392 |
305.46 |
| May 18 2016 |
6388 |
378.94 |
| May 18 2016 |
6494 |
339.84 |
| May 11 2016 |
5873 |
373.11 |
| May 11 2016 |
10145 |
373.11 |
| May 04 2016 |
5847 |
373.11 |
| May 04 2016 |
10100 |
373.11 |
| Apr 27 2016 |
6040 |
373.11 |
| Apr 27 2016 |
10320 |
373.11 |
| Apr 20 2016 |
6092 |
373.11 |
| Apr 20 2016 |
10372 |
373.11 |
| Apr 13 2016 |
6251 |
373.11 |
| Apr 13 2016 |
10337 |
373.11 |
| Apr 06 2016 |
6400 |
373.11 |
| Apr 06 2016 |
10409 |
373.11 |
| Mar 30 2016 |
6319 |
373.11 |
| Mar 30 2016 |
10323 |
373.11 |
| Mar 23 2016 |
6483 |
373.11 |
| Mar 23 2016 |
10465 |
373.11 |
| Mar 16 2016 |
10332 |
410.01 |
| Mar 16 2016 |
15578 |
410.01 |
