| Apr 20 2024 |
1853 |
351.33 |
| Apr 20 2024 |
3216 |
351.33 |
| Apr 17 2024 |
1820 |
351.33 |
| Apr 17 2024 |
3204 |
351.33 |
| Apr 10 2024 |
1813 |
351.33 |
| Apr 10 2024 |
3216 |
351.33 |
| Apr 03 2024 |
1824 |
351.33 |
| Apr 03 2024 |
3200 |
351.33 |
| Mar 27 2024 |
1808 |
351.33 |
| Mar 27 2024 |
3243 |
351.33 |
| Mar 21 2024 |
1792 |
351.33 |
| Mar 21 2024 |
3223 |
351.33 |
| Mar 14 2024 |
1782 |
351.33 |
| Mar 14 2024 |
3276 |
351.33 |
| Mar 07 2024 |
1788 |
351.33 |
| Mar 07 2024 |
3283 |
351.33 |
| Feb 29 2024 |
1791 |
351.33 |
| Feb 29 2024 |
3282 |
351.33 |
| Feb 22 2024 |
1787 |
351.33 |
| Feb 22 2024 |
3291 |
351.33 |
| Feb 15 2024 |
1778 |
351.33 |
| Feb 15 2024 |
3277 |
351.33 |
| Feb 08 2024 |
1769 |
351.33 |
| Feb 08 2024 |
3240 |
351.33 |
| Feb 01 2024 |
1766 |
351.33 |
| Feb 01 2024 |
3203 |
351.33 |
| Jan 25 2024 |
1753 |
351.33 |
| Jan 25 2024 |
3159 |
351.33 |
| Jan 18 2024 |
1748 |
351.33 |
| Jan 18 2024 |
3159 |
351.33 |
| Jan 11 2024 |
1744 |
351.33 |
| Jan 11 2024 |
3153 |
351.33 |
| Jan 04 2024 |
1745 |
351.33 |
| Jan 04 2024 |
3140 |
351.33 |
| Dec 28 2023 |
1743 |
351.33 |
| Dec 28 2023 |
3132 |
351.33 |
| Dec 21 2023 |
1743 |
351.33 |
| Dec 21 2023 |
3132 |
351.33 |
| Dec 14 2023 |
1743 |
351.33 |
| Dec 14 2023 |
3108 |
351.33 |
| Dec 07 2023 |
1743 |
351.33 |
| Dec 07 2023 |
3108 |
351.33 |
| Nov 30 2023 |
1744 |
351.33 |
| Nov 30 2023 |
3114 |
351.33 |
| Nov 23 2023 |
1744 |
351.33 |
| Nov 23 2023 |
3098 |
351.33 |
| Nov 16 2023 |
1742 |
351.33 |
| Nov 16 2023 |
3073 |
351.33 |
| Nov 09 2023 |
1739 |
351.33 |
| Nov 09 2023 |
3060 |
351.33 |
| Nov 02 2023 |
1739 |
351.33 |
| Nov 02 2023 |
3058 |
351.33 |
| Oct 26 2023 |
1723 |
351.33 |
| Oct 26 2023 |
3052 |
351.33 |
| Oct 19 2023 |
1717 |
351.33 |
| Oct 19 2023 |
3033 |
351.33 |
| Oct 12 2023 |
1718 |
351.33 |
| Oct 12 2023 |
3014 |
351.33 |
| Oct 05 2023 |
1719 |
351.33 |
| Oct 05 2023 |
2888 |
351.33 |
| Sep 28 2023 |
1720 |
351.33 |
| Sep 28 2023 |
2888 |
351.33 |
| Sep 21 2023 |
1665 |
351.33 |
| Sep 21 2023 |
2835 |
351.33 |
| Sep 14 2023 |
1680 |
351.33 |
| Sep 14 2023 |
2872 |
351.33 |
| Sep 07 2023 |
1720 |
351.33 |
| Sep 07 2023 |
2913 |
351.33 |
| Aug 31 2023 |
1704 |
351.33 |
| Aug 31 2023 |
2915 |
351.33 |
| Aug 24 2023 |
1726 |
351.33 |
| Aug 24 2023 |
2899 |
351.33 |
| Aug 17 2023 |
1781 |
351.33 |
| Aug 17 2023 |
2942 |
351.33 |
| Aug 10 2023 |
1834 |
351.33 |
| Aug 10 2023 |
2986 |
351.33 |
| Aug 03 2023 |
1834 |
351.33 |
| Aug 03 2023 |
3002 |
351.33 |
| Jul 27 2023 |
1857 |
351.33 |
| Jul 27 2023 |
2987 |
351.33 |
| Jul 20 2023 |
1900 |
351.33 |
| Jul 20 2023 |
2793 |
351.33 |
| Jul 13 2023 |
1927 |
351.33 |
| Jul 13 2023 |
2821 |
351.33 |
| Jul 06 2023 |
1942 |
351.33 |
| Jul 06 2023 |
2805 |
351.33 |
| Jun 29 2023 |
1956 |
351.33 |
| Jun 29 2023 |
2804 |
351.33 |
| Jun 22 2023 |
1978 |
351.33 |
| Jun 22 2023 |
2814 |
351.33 |
| Feb 10 2022 |
2327 |
396.73 |
| Feb 10 2022 |
3591 |
427.27 |
| Feb 10 2022 |
5266 |
404.45 |
| Feb 03 2022 |
2334 |
396.73 |
| Feb 03 2022 |
3591 |
427.27 |
| Feb 03 2022 |
5325 |
404.45 |
| Jan 27 2022 |
2319 |
396.73 |
| Jan 27 2022 |
3577 |
427.27 |
| Jan 27 2022 |
5352 |
404.45 |
| Jan 20 2022 |
2317 |
396.73 |
| Jan 20 2022 |
3567 |
427.27 |
| Jan 20 2022 |
5390 |
404.45 |
| Jan 13 2022 |
2317 |
396.73 |
| Jan 13 2022 |
3551 |
427.27 |
| Jan 13 2022 |
5401 |
404.45 |
| Jan 06 2022 |
2317 |
396.73 |
| Jan 06 2022 |
3552 |
427.27 |
| Jan 06 2022 |
5401 |
404.45 |
| Dec 30 2021 |
2320 |
396.73 |
| Dec 30 2021 |
3554 |
427.27 |
| Dec 30 2021 |
5401 |
404.45 |
| Dec 23 2021 |
2320 |
396.73 |
| Dec 23 2021 |
3554 |
427.27 |
| Dec 23 2021 |
5401 |
404.45 |
| Dec 16 2021 |
2320 |
396.73 |
| Dec 16 2021 |
3554 |
427.27 |
| Dec 16 2021 |
5401 |
404.45 |
| Dec 09 2021 |
2320 |
396.73 |
| Dec 09 2021 |
3554 |
427.27 |
| Dec 09 2021 |
5401 |
404.45 |
| Dec 02 2021 |
2320 |
396.73 |
| Dec 02 2021 |
3552 |
427.27 |
| Dec 02 2021 |
5402 |
404.45 |
| Nov 25 2021 |
2320 |
396.73 |
| Nov 25 2021 |
3552 |
427.27 |
| Nov 25 2021 |
5402 |
404.45 |
| Nov 18 2021 |
2320 |
396.73 |
| Nov 18 2021 |
3553 |
427.27 |
| Nov 18 2021 |
5402 |
404.45 |
| Nov 11 2021 |
2321 |
396.73 |
| Nov 11 2021 |
3553 |
427.27 |
| Nov 11 2021 |
5402 |
404.45 |
| Nov 04 2021 |
2324 |
396.73 |
| Nov 04 2021 |
3553 |
427.27 |
| Nov 04 2021 |
5421 |
404.45 |
| Oct 28 2021 |
2324 |
396.73 |
| Oct 28 2021 |
3554 |
427.27 |
| Oct 28 2021 |
5421 |
404.45 |
| Oct 21 2021 |
2324 |
396.73 |
| Oct 21 2021 |
3554 |
427.27 |
| Oct 21 2021 |
5421 |
404.45 |
| Oct 14 2021 |
2318 |
396.73 |
| Oct 14 2021 |
3554 |
427.27 |
| Oct 14 2021 |
5429 |
404.45 |
| Oct 07 2021 |
2321 |
396.73 |
| Oct 07 2021 |
3552 |
427.27 |
| Oct 07 2021 |
5429 |
404.45 |
| Sep 30 2021 |
2323 |
396.73 |
| Sep 30 2021 |
3511 |
427.27 |
| Sep 30 2021 |
5377 |
404.45 |
| Sep 23 2021 |
2361 |
396.73 |
| Sep 23 2021 |
3455 |
427.27 |
| Sep 23 2021 |
5262 |
404.45 |
| Sep 16 2021 |
2318 |
396.73 |
| Sep 16 2021 |
3437 |
427.27 |
| Sep 16 2021 |
5146 |
404.45 |
| Sep 09 2021 |
2323 |
396.73 |
| Sep 09 2021 |
3399 |
427.27 |
| Sep 09 2021 |
5151 |
404.45 |
| Sep 02 2021 |
2379 |
396.73 |
| Sep 02 2021 |
3333 |
427.27 |
| Sep 02 2021 |
5011 |
404.45 |
| Aug 26 2021 |
2369 |
396.73 |
| Aug 26 2021 |
3325 |
427.27 |
| Aug 26 2021 |
5062 |
404.45 |
| Aug 19 2021 |
2391 |
396.73 |
| Aug 19 2021 |
3363 |
427.27 |
| Aug 19 2021 |
4958 |
404.45 |
| Aug 12 2021 |
2376 |
396.73 |
| Aug 12 2021 |
3346 |
427.27 |
| Aug 12 2021 |
4949 |
404.45 |
| Aug 05 2021 |
2362 |
396.73 |
| Aug 05 2021 |
3337 |
427.27 |
| Aug 05 2021 |
4889 |
404.45 |
| Jul 29 2021 |
2381 |
396.73 |
| Jul 29 2021 |
3273 |
427.27 |
| Jul 29 2021 |
4868 |
404.45 |
| Jul 22 2021 |
2293 |
396.73 |
| Jul 22 2021 |
3193 |
427.27 |
| Jul 22 2021 |
4744 |
404.45 |
| Jul 15 2021 |
2387 |
396.73 |
| Jul 15 2021 |
3116 |
427.27 |
| Jul 15 2021 |
4742 |
404.45 |
| Jul 08 2021 |
2325 |
396.73 |
| Jul 08 2021 |
1983 |
397.78 |
| Jul 08 2021 |
4311 |
395.41 |
| Jul 01 2021 |
2319 |
396.73 |
| Jul 01 2021 |
2783 |
397.12 |
| Jul 01 2021 |
4318 |
395.49 |
| Jun 24 2021 |
2323 |
396.73 |
| Jun 24 2021 |
2757 |
395.63 |
| Jun 24 2021 |
3928 |
388.26 |
| Jun 17 2021 |
2257 |
396.73 |
| Jun 17 2021 |
2637 |
395.63 |
| Jun 17 2021 |
3778 |
388.26 |
| Jun 10 2021 |
2245 |
396.73 |
| Jun 10 2021 |
2553 |
395.63 |
| Jun 10 2021 |
3597 |
388.26 |
| Jun 03 2021 |
3556 |
388.26 |
| May 27 2021 |
2162 |
396.73 |
| May 27 2021 |
2056 |
395.63 |
| May 27 2021 |
2924 |
388.26 |
| May 07 2021 |
5519 |
388.26 |
| Feb 12 2021 |
1318 |
396.73 |
| Feb 12 2021 |
2029 |
427.27 |
| Feb 12 2021 |
690 |
382.67 |
| Feb 12 2021 |
2264 |
404.45 |
| Feb 05 2021 |
2165 |
427.27 |
| Feb 05 2021 |
725 |
382.67 |
| Feb 05 2021 |
1373 |
396.73 |
| Feb 05 2021 |
2393 |
404.45 |
| Jan 29 2021 |
2209 |
427.27 |
| Jan 29 2021 |
724 |
382.67 |
| Jan 29 2021 |
1386 |
396.73 |
| Jan 29 2021 |
2453 |
404.45 |
| Jan 22 2021 |
1425 |
396.73 |
| Jan 22 2021 |
729 |
382.67 |
| Jan 22 2021 |
2251 |
427.27 |
| Jan 22 2021 |
2507 |
404.45 |
| Jan 15 2021 |
729 |
382.67 |
| Jan 15 2021 |
2299 |
427.27 |
| Jan 15 2021 |
1425 |
396.73 |
| Jan 15 2021 |
2553 |
404.45 |
| Jan 08 2021 |
729 |
382.67 |
| Jan 08 2021 |
2299 |
427.27 |
| Jan 08 2021 |
1425 |
396.73 |
| Jan 08 2021 |
2547 |
404.45 |
| Jan 01 2021 |
2288 |
427.27 |
| Jan 01 2021 |
729 |
382.67 |
| Jan 01 2021 |
1425 |
396.73 |
| Jan 01 2021 |
2523 |
404.45 |
| Dec 25 2020 |
1425 |
396.73 |
| Dec 25 2020 |
729 |
382.67 |
| Dec 25 2020 |
2288 |
427.27 |
| Dec 25 2020 |
2523 |
404.45 |
| Dec 18 2020 |
2288 |
427.27 |
| Dec 18 2020 |
715 |
382.67 |
| Dec 18 2020 |
1425 |
396.73 |
| Dec 18 2020 |
2523 |
404.45 |
| Dec 11 2020 |
715 |
382.67 |
| Dec 11 2020 |
2288 |
427.27 |
| Dec 11 2020 |
1425 |
396.73 |
| Dec 11 2020 |
2520 |
404.45 |
| Dec 04 2020 |
2264 |
427.27 |
| Dec 04 2020 |
715 |
382.67 |
| Dec 04 2020 |
1425 |
396.73 |
| Dec 04 2020 |
2508 |
404.45 |
| Nov 27 2020 |
2264 |
427.27 |
| Nov 27 2020 |
715 |
382.67 |
| Nov 27 2020 |
1425 |
396.73 |
| Nov 27 2020 |
2508 |
404.45 |
| Nov 20 2020 |
2264 |
427.27 |
| Nov 20 2020 |
715 |
382.67 |
| Nov 20 2020 |
1425 |
396.73 |
| Nov 20 2020 |
2508 |
404.45 |
| Nov 13 2020 |
715 |
382.67 |
| Nov 13 2020 |
2264 |
427.27 |
| Nov 13 2020 |
1425 |
396.73 |
| Nov 13 2020 |
2508 |
404.45 |
| Nov 06 2020 |
1425 |
396.73 |
| Nov 06 2020 |
2264 |
427.27 |
| Nov 06 2020 |
715 |
382.67 |
| Nov 06 2020 |
2549 |
404.45 |
| Oct 30 2020 |
711 |
382.67 |
| Oct 30 2020 |
2261 |
427.27 |
| Oct 30 2020 |
1420 |
396.73 |
| Oct 30 2020 |
2500 |
404.45 |
| Oct 23 2020 |
2261 |
427.27 |
| Oct 23 2020 |
713 |
382.67 |
| Oct 23 2020 |
1365 |
396.73 |
| Oct 23 2020 |
2472 |
404.45 |
| Oct 16 2020 |
1372 |
396.73 |
| Oct 16 2020 |
2241 |
427.27 |
| Oct 16 2020 |
680 |
382.67 |
| Oct 16 2020 |
2474 |
404.45 |
| Oct 09 2020 |
2216 |
427.27 |
| Oct 09 2020 |
680 |
382.67 |
| Oct 09 2020 |
1376 |
396.73 |
| Oct 09 2020 |
2463 |
404.45 |
| Oct 02 2020 |
1292 |
396.73 |
| Oct 02 2020 |
2067 |
427.27 |
| Oct 02 2020 |
668 |
382.67 |
| Oct 02 2020 |
2292 |
404.45 |
| Sep 25 2020 |
1281 |
396.73 |
| Sep 25 2020 |
2105 |
427.27 |
| Sep 25 2020 |
608 |
382.67 |
| Sep 25 2020 |
2326 |
404.45 |
| Sep 18 2020 |
2116 |
427.27 |
| Sep 18 2020 |
625 |
382.67 |
| Sep 18 2020 |
1283 |
396.73 |
| Sep 18 2020 |
2330 |
404.45 |
| Sep 11 2020 |
565 |
382.67 |
| Sep 11 2020 |
2146 |
427.27 |
| Sep 11 2020 |
1189 |
396.73 |
| Sep 11 2020 |
2178 |
404.45 |
| Sep 04 2020 |
2281 |
427.27 |
| Sep 04 2020 |
587 |
382.67 |
| Sep 04 2020 |
1404 |
396.73 |
| Sep 04 2020 |
2495 |
404.45 |
| Aug 28 2020 |
1531 |
396.73 |
| Aug 28 2020 |
2577 |
427.27 |
| Aug 28 2020 |
770 |
382.67 |
| Aug 28 2020 |
2742 |
404.45 |
| Aug 21 2020 |
771 |
382.67 |
| Aug 21 2020 |
2769 |
427.27 |
| Aug 21 2020 |
1635 |
396.73 |
| Aug 21 2020 |
2962 |
404.45 |
| Aug 14 2020 |
871 |
382.67 |
| Aug 14 2020 |
2869 |
427.27 |
| Aug 14 2020 |
1666 |
396.73 |
| Aug 14 2020 |
3027 |
404.45 |
| Aug 07 2020 |
1815 |
396.73 |
| Aug 07 2020 |
943 |
382.67 |
| Aug 07 2020 |
3101 |
427.27 |
| Aug 07 2020 |
3249 |
404.45 |
| Jul 31 2020 |
3348 |
427.27 |
| Jul 31 2020 |
987 |
382.67 |
| Jul 31 2020 |
1926 |
396.73 |
| Jul 31 2020 |
3444 |
404.45 |
| Jul 24 2020 |
3622 |
427.27 |
| Jul 24 2020 |
991 |
382.67 |
| Jul 24 2020 |
2016 |
396.73 |
| Jul 24 2020 |
3686 |
404.45 |
| Jul 17 2020 |
1015 |
382.67 |
| Jul 17 2020 |
3961 |
427.27 |
| Jul 17 2020 |
2176 |
396.73 |
| Jul 17 2020 |
3880 |
404.45 |
| Jul 10 2020 |
2271 |
396.73 |
| Jul 10 2020 |
2619 |
397.78 |
| Jul 10 2020 |
1114 |
382.67 |
| Jul 10 2020 |
3478 |
395.41 |
| Jul 03 2020 |
2616 |
397.12 |
| Jul 03 2020 |
1131 |
382.67 |
| Jul 03 2020 |
2313 |
396.73 |
| Jul 03 2020 |
3501 |
395.49 |
| Jun 26 2020 |
1249 |
382.67 |
| Jun 26 2020 |
2748 |
395.63 |
| Jun 26 2020 |
2457 |
396.73 |
| Jun 26 2020 |
3230 |
388.26 |
| Jun 19 2020 |
1292 |
382.67 |
| Jun 19 2020 |
2859 |
395.63 |
| Jun 19 2020 |
2528 |
396.73 |
| Jun 19 2020 |
3413 |
388.26 |
| Jun 12 2020 |
2957 |
395.63 |
| Jun 12 2020 |
1336 |
382.67 |
| Jun 12 2020 |
2627 |
396.73 |
| Jun 12 2020 |
3507 |
388.26 |
| Jun 05 2020 |
3078 |
395.63 |
| Jun 05 2020 |
1385 |
382.67 |
| Jun 05 2020 |
2686 |
396.73 |
| Jun 05 2020 |
3649 |
388.26 |
| May 29 2020 |
1433 |
382.67 |
| May 29 2020 |
3183 |
395.63 |
| May 29 2020 |
2785 |
396.73 |
| May 29 2020 |
3775 |
388.26 |
| May 22 2020 |
2929 |
396.73 |
| May 22 2020 |
3330 |
395.63 |
| May 22 2020 |
1488 |
382.67 |
| May 22 2020 |
3936 |
388.26 |
| May 15 2020 |
1676 |
382.67 |
| May 15 2020 |
3409 |
395.63 |
| May 15 2020 |
3055 |
396.73 |
| May 15 2020 |
4105 |
388.26 |
| May 08 2020 |
3486 |
395.63 |
| May 08 2020 |
1722 |
382.67 |
| May 08 2020 |
3120 |
396.73 |
| May 08 2020 |
4203 |
388.26 |
| May 01 2020 |
3485 |
398.75 |
| May 01 2020 |
4324 |
404.94 |
| May 01 2020 |
1537 |
367.03 |
| May 01 2020 |
4519 |
388.26 |
| Apr 24 2020 |
4457 |
404.94 |
| Apr 24 2020 |
1558 |
367.03 |
| Apr 24 2020 |
3617 |
398.75 |
| Apr 24 2020 |
4772 |
388.26 |
| Apr 17 2020 |
3796 |
398.75 |
| Apr 17 2020 |
4479 |
404.94 |
| Apr 17 2020 |
1563 |
367.03 |
| Apr 17 2020 |
4907 |
388.26 |
| Apr 10 2020 |
3920 |
398.75 |
| Apr 10 2020 |
4586 |
404.94 |
| Apr 10 2020 |
1591 |
367.03 |
| Apr 10 2020 |
5018 |
388.26 |
| Apr 03 2020 |
1725 |
367.03 |
| Apr 03 2020 |
4705 |
404.94 |
| Apr 03 2020 |
4074 |
398.75 |
| Apr 03 2020 |
5196 |
388.26 |
| Mar 27 2020 |
1807 |
367.03 |
| Mar 27 2020 |
4819 |
404.94 |
| Mar 27 2020 |
4276 |
398.75 |
| Mar 27 2020 |
5398 |
388.26 |
| Mar 20 2020 |
1828 |
367.03 |
| Mar 20 2020 |
4884 |
404.94 |
| Mar 20 2020 |
4690 |
402.52 |
| Mar 20 2020 |
5491 |
388.26 |
| Mar 13 2020 |
5008 |
405.2 |
| Mar 13 2020 |
1815 |
367.03 |
| Mar 13 2020 |
4921 |
404.94 |
| Mar 13 2020 |
5569 |
388.26 |
| Mar 06 2020 |
4965 |
404.94 |
| Mar 06 2020 |
1855 |
367.03 |
| Mar 06 2020 |
5507 |
409.87 |
| Mar 06 2020 |
5609 |
388.26 |
| Feb 28 2020 |
4930 |
404.94 |
| Feb 28 2020 |
1933 |
367.03 |
| Feb 28 2020 |
5596 |
409.87 |
| Feb 28 2020 |
5640 |
388.26 |
| Feb 21 2020 |
5790 |
413.16 |
| Feb 21 2020 |
1465 |
351.38 |
| Feb 21 2020 |
4437 |
399.36 |
| Feb 21 2020 |
6076 |
393.22 |
| Feb 14 2020 |
4463 |
399.36 |
| Feb 14 2020 |
1473 |
351.38 |
| Feb 14 2020 |
5810 |
413.16 |
| Feb 14 2020 |
6093 |
393.22 |
| Feb 07 2020 |
1491 |
351.38 |
| Feb 07 2020 |
4436 |
399.36 |
| Feb 07 2020 |
5809 |
413.16 |
| Feb 07 2020 |
6066 |
393.22 |
| Jan 31 2020 |
1493 |
351.38 |
| Jan 31 2020 |
4440 |
399.36 |
| Jan 31 2020 |
5836 |
413.16 |
| Jan 31 2020 |
6088 |
393.22 |
| Jan 24 2020 |
5835 |
413.16 |
| Jan 24 2020 |
1493 |
351.38 |
| Jan 24 2020 |
4451 |
399.36 |
| Jan 24 2020 |
6098 |
393.22 |
| Jan 17 2020 |
1493 |
351.38 |
| Jan 17 2020 |
4430 |
399.36 |
| Jan 17 2020 |
5842 |
413.16 |
| Jan 17 2020 |
6070 |
393.22 |
| Jan 10 2020 |
4429 |
399.36 |
| Jan 10 2020 |
1493 |
351.38 |
| Jan 10 2020 |
5842 |
413.16 |
| Jan 10 2020 |
6069 |
393.22 |
| Jan 03 2020 |
1493 |
351.38 |
| Jan 03 2020 |
4434 |
399.36 |
| Jan 03 2020 |
5844 |
413.16 |
| Jan 03 2020 |
6074 |
393.22 |
| Dec 27 2019 |
1494 |
351.38 |
| Dec 27 2019 |
4432 |
399.36 |
| Dec 27 2019 |
5844 |
413.16 |
| Dec 27 2019 |
6071 |
393.22 |
| Dec 20 2019 |
4432 |
399.36 |
| Dec 20 2019 |
1494 |
351.38 |
| Dec 20 2019 |
5844 |
413.16 |
| Dec 20 2019 |
6071 |
393.22 |
| Dec 13 2019 |
1494 |
351.38 |
| Dec 13 2019 |
4432 |
399.36 |
| Dec 13 2019 |
5843 |
413.16 |
| Dec 13 2019 |
6071 |
393.22 |
| Dec 06 2019 |
5843 |
413.16 |
| Dec 06 2019 |
4429 |
399.36 |
| Dec 06 2019 |
1494 |
351.38 |
| Dec 06 2019 |
6069 |
393.22 |
| Nov 29 2019 |
4419 |
399.36 |
| Nov 29 2019 |
1494 |
351.38 |
| Nov 29 2019 |
5843 |
413.16 |
| Nov 29 2019 |
6074 |
393.22 |
| Nov 22 2019 |
1494 |
351.38 |
| Nov 22 2019 |
4419 |
399.36 |
| Nov 22 2019 |
5843 |
413.16 |
| Nov 22 2019 |
6074 |
393.22 |
| Nov 15 2019 |
5843 |
413.16 |
| Nov 15 2019 |
1494 |
351.38 |
| Nov 15 2019 |
4420 |
399.36 |
| Nov 15 2019 |
6077 |
393.22 |
| Nov 08 2019 |
4422 |
399.36 |
| Nov 08 2019 |
1494 |
351.38 |
| Nov 08 2019 |
5825 |
413.16 |
| Nov 08 2019 |
6062 |
393.22 |
| Nov 01 2019 |
5705 |
413.16 |
| Nov 01 2019 |
4421 |
399.36 |
| Nov 01 2019 |
1494 |
351.38 |
| Nov 01 2019 |
5982 |
393.22 |
| Oct 25 2019 |
5705 |
413.16 |
| Oct 25 2019 |
4429 |
399.36 |
| Oct 25 2019 |
1494 |
351.38 |
| Oct 25 2019 |
5990 |
393.22 |
| Oct 18 2019 |
1494 |
351.38 |
| Oct 18 2019 |
4429 |
399.36 |
| Oct 18 2019 |
5717 |
413.16 |
| Oct 18 2019 |
5998 |
393.22 |
| Oct 11 2019 |
1495 |
351.38 |
| Oct 11 2019 |
4430 |
399.36 |
| Oct 11 2019 |
5707 |
413.16 |
| Oct 11 2019 |
5989 |
393.22 |
| Oct 04 2019 |
4436 |
399.36 |
| Oct 04 2019 |
1495 |
351.38 |
| Oct 04 2019 |
5706 |
413.16 |
| Oct 04 2019 |
5994 |
393.22 |
| Sep 27 2019 |
5706 |
413.16 |
| Sep 27 2019 |
4429 |
399.36 |
| Sep 27 2019 |
1495 |
351.38 |
| Sep 27 2019 |
6054 |
393.22 |
| Sep 20 2019 |
4434 |
399.36 |
| Sep 20 2019 |
1511 |
351.38 |
| Sep 20 2019 |
5703 |
413.16 |
| Sep 20 2019 |
6059 |
393.22 |
| Sep 13 2019 |
4419 |
399.36 |
| Sep 13 2019 |
1519 |
351.38 |
| Sep 13 2019 |
5742 |
413.16 |
| Sep 13 2019 |
6075 |
393.22 |
| Sep 06 2019 |
5862 |
413.16 |
| Sep 06 2019 |
1517 |
351.38 |
| Sep 06 2019 |
4425 |
399.36 |
| Sep 06 2019 |
6158 |
393.22 |
| Aug 30 2019 |
4457 |
399.36 |
| Aug 30 2019 |
1533 |
351.38 |
| Aug 30 2019 |
5915 |
413.16 |
| Aug 30 2019 |
6206 |
393.22 |
| Aug 23 2019 |
1541 |
351.38 |
| Aug 23 2019 |
4506 |
399.36 |
| Aug 23 2019 |
5999 |
413.16 |
| Aug 23 2019 |
6250 |
393.22 |
| Aug 16 2019 |
4553 |
399.36 |
| Aug 16 2019 |
1583 |
351.38 |
| Aug 16 2019 |
5986 |
413.16 |
| Aug 16 2019 |
6254 |
393.22 |
| Aug 09 2019 |
5996 |
413.16 |
| Aug 09 2019 |
4559 |
399.36 |
| Aug 09 2019 |
1580 |
351.38 |
| Aug 09 2019 |
6272 |
393.22 |
| Aug 02 2019 |
1577 |
351.38 |
| Aug 02 2019 |
4599 |
399.36 |
| Aug 02 2019 |
6056 |
413.16 |
| Aug 02 2019 |
6320 |
393.22 |
| Jul 26 2019 |
4647 |
399.36 |
| Jul 26 2019 |
1585 |
351.38 |
| Jul 26 2019 |
6088 |
413.16 |
| Jul 26 2019 |
6367 |
393.22 |
| Jul 19 2019 |
4665 |
399.36 |
| Jul 19 2019 |
1605 |
351.38 |
| Jul 19 2019 |
6212 |
413.16 |
| Jul 19 2019 |
6430 |
393.22 |
| Jul 12 2019 |
5900 |
412.12 |
| Jul 12 2019 |
1612 |
351.38 |
| Jul 12 2019 |
6244 |
413.16 |
| Jul 12 2019 |
7626 |
402.2 |
| Jul 05 2019 |
6669 |
417.55 |
| Jul 05 2019 |
1616 |
351.38 |
| Jul 05 2019 |
6422 |
413.16 |
| Jul 05 2019 |
8472 |
406.9 |
| Jun 28 2019 |
5959 |
408.77 |
| Jun 28 2019 |
1632 |
351.38 |
| Jun 28 2019 |
6487 |
413.16 |
| Jun 28 2019 |
7951 |
401.63 |
| Jun 21 2019 |
6482 |
413.16 |
| Jun 21 2019 |
5254 |
400.99 |
| Jun 21 2019 |
1616 |
351.38 |
| Jun 21 2019 |
6823 |
393.3 |
| Jun 14 2019 |
5346 |
400.99 |
| Jun 14 2019 |
1597 |
351.38 |
| Jun 14 2019 |
6484 |
413.16 |
| Jun 14 2019 |
6851 |
393.3 |
| Jun 07 2019 |
5447 |
400.99 |
| Jun 07 2019 |
1636 |
351.38 |
| Jun 07 2019 |
6527 |
413.16 |
| Jun 07 2019 |
6939 |
393.3 |
| May 31 2019 |
6510 |
413.16 |
| May 31 2019 |
5429 |
400.99 |
| May 31 2019 |
1682 |
351.38 |
| May 31 2019 |
6945 |
393.3 |
| May 24 2019 |
5506 |
400.99 |
| May 24 2019 |
1654 |
351.38 |
| May 24 2019 |
6485 |
413.16 |
| May 24 2019 |
7030 |
393.3 |
| May 17 2019 |
6516 |
413.16 |
| May 17 2019 |
5560 |
400.99 |
| May 17 2019 |
1544 |
346.19 |
| May 17 2019 |
7069 |
393.3 |
| May 10 2019 |
6570 |
413.16 |
| May 10 2019 |
1548 |
346.19 |
| May 10 2019 |
5545 |
400.99 |
| May 10 2019 |
7012 |
393.3 |
| May 03 2019 |
4029 |
381.58 |
| May 03 2019 |
1133 |
328.69 |
| May 03 2019 |
5975 |
406.25 |
| May 03 2019 |
6229 |
386.05 |
| Apr 26 2019 |
4068 |
381.58 |
| Apr 26 2019 |
1596 |
349.18 |
| Apr 26 2019 |
6025 |
406.25 |
| Apr 26 2019 |
6167 |
386.05 |
| Apr 19 2019 |
3841 |
377.42 |
| Apr 19 2019 |
1685 |
351.65 |
| Apr 19 2019 |
3205 |
372.57 |
| Apr 19 2019 |
6144 |
386.05 |
| Apr 18 2019 |
3207 |
372.57 |
| Apr 18 2019 |
3849 |
377.42 |
| Apr 18 2019 |
1687 |
351.65 |
| Apr 12 2019 |
3917 |
377.42 |
| Apr 12 2019 |
1701 |
351.65 |
| Apr 12 2019 |
3171 |
372.57 |
| Apr 12 2019 |
6210 |
386.05 |
| Apr 05 2019 |
3847 |
377.42 |
| Apr 05 2019 |
1656 |
351.65 |
| Apr 05 2019 |
3008 |
372.57 |
| Apr 05 2019 |
6010 |
386.05 |
| Mar 29 2019 |
3799 |
377.42 |
| Mar 29 2019 |
1605 |
351.65 |
| Mar 29 2019 |
3006 |
372.57 |
| Mar 29 2019 |
5991 |
386.05 |
| Mar 22 2019 |
2397 |
362.38 |
| Mar 22 2019 |
3793 |
377.42 |
| Mar 22 2019 |
1638 |
351.65 |
| Mar 22 2019 |
3574 |
359.59 |
| Mar 15 2019 |
1709 |
351.65 |
| Mar 15 2019 |
3785 |
377.42 |
| Mar 15 2019 |
2107 |
354.81 |
| Mar 15 2019 |
3476 |
357.38 |
| Mar 08 2019 |
1622 |
351.65 |
| Mar 08 2019 |
3754 |
377.42 |
| Mar 08 2019 |
2061 |
354.81 |
| Mar 08 2019 |
3432 |
357.38 |
| Mar 01 2019 |
3771 |
377.42 |
| Mar 01 2019 |
1806 |
356.73 |
| Mar 01 2019 |
2093 |
354.81 |
| Mar 01 2019 |
3449 |
357.38 |
| Feb 22 2019 |
2094 |
354.81 |
| Feb 22 2019 |
3785 |
377.42 |
| Feb 22 2019 |
1808 |
356.73 |
| Feb 22 2019 |
3454 |
357.38 |
| Feb 15 2019 |
3768 |
377.42 |
| Feb 15 2019 |
1834 |
356.73 |
| Feb 15 2019 |
2099 |
354.81 |
| Feb 15 2019 |
3457 |
357.38 |
| Feb 08 2019 |
3762 |
377.42 |
| Feb 08 2019 |
1898 |
356.73 |
| Feb 08 2019 |
2105 |
354.81 |
| Feb 08 2019 |
3454 |
357.38 |
| Feb 01 2019 |
1899 |
356.73 |
| Feb 01 2019 |
3776 |
377.42 |
| Feb 01 2019 |
2112 |
354.81 |
| Feb 01 2019 |
3462 |
357.38 |
| Jan 25 2019 |
1899 |
356.73 |
| Jan 25 2019 |
3775 |
377.42 |
| Jan 25 2019 |
2113 |
354.81 |
| Jan 25 2019 |
3470 |
357.38 |
| Jan 18 2019 |
1902 |
356.73 |
| Jan 18 2019 |
3783 |
377.42 |
| Jan 18 2019 |
2119 |
354.81 |
| Jan 18 2019 |
3481 |
357.38 |
| Jan 11 2019 |
3787 |
377.42 |
| Jan 11 2019 |
1902 |
356.73 |
| Jan 11 2019 |
2119 |
354.81 |
| Jan 11 2019 |
3481 |
357.38 |
| Jan 04 2019 |
2120 |
354.81 |
| Jan 04 2019 |
3795 |
377.42 |
| Jan 04 2019 |
1902 |
356.73 |
| Jan 04 2019 |
3483 |
357.38 |
| Dec 28 2018 |
1908 |
356.73 |
| Dec 28 2018 |
3795 |
377.42 |
| Dec 28 2018 |
2120 |
354.81 |
| Dec 28 2018 |
3483 |
357.38 |
| Dec 21 2018 |
1908 |
356.73 |
| Dec 21 2018 |
3795 |
377.42 |
| Dec 21 2018 |
2120 |
354.81 |
| Dec 21 2018 |
3483 |
357.38 |
| Dec 14 2018 |
2120 |
354.81 |
| Dec 14 2018 |
1908 |
356.73 |
| Dec 14 2018 |
3795 |
377.42 |
| Dec 14 2018 |
3483 |
357.38 |
| Dec 07 2018 |
3794 |
377.42 |
| Dec 07 2018 |
1894 |
356.73 |
| Dec 07 2018 |
2120 |
354.81 |
| Dec 07 2018 |
3481 |
357.38 |
| Nov 30 2018 |
2120 |
354.81 |
| Nov 30 2018 |
3794 |
377.42 |
| Nov 30 2018 |
1894 |
356.73 |
| Nov 30 2018 |
3481 |
357.38 |
| Nov 23 2018 |
2120 |
354.81 |
| Nov 23 2018 |
3794 |
377.42 |
| Nov 23 2018 |
1894 |
356.73 |
| Nov 23 2018 |
3481 |
357.38 |
| Nov 16 2018 |
3794 |
377.42 |
| Nov 16 2018 |
1894 |
356.73 |
| Nov 16 2018 |
2120 |
354.81 |
| Nov 16 2018 |
3481 |
357.38 |
| Nov 09 2018 |
1894 |
356.73 |
| Nov 09 2018 |
3794 |
377.42 |
| Nov 09 2018 |
2120 |
354.81 |
| Nov 09 2018 |
3481 |
357.38 |
| Nov 02 2018 |
3794 |
377.42 |
| Nov 02 2018 |
1894 |
356.73 |
| Nov 02 2018 |
2120 |
354.81 |
| Nov 02 2018 |
3473 |
357.38 |
| Oct 26 2018 |
2121 |
354.81 |
| Oct 26 2018 |
1894 |
356.73 |
| Oct 26 2018 |
3794 |
377.42 |
| Oct 26 2018 |
3474 |
357.38 |
| Oct 19 2018 |
1894 |
356.73 |
| Oct 19 2018 |
3794 |
377.42 |
| Oct 19 2018 |
2129 |
354.81 |
| Oct 19 2018 |
3477 |
357.38 |
| Oct 12 2018 |
3783 |
377.42 |
| Oct 12 2018 |
1895 |
356.73 |
| Oct 12 2018 |
2124 |
354.81 |
| Oct 12 2018 |
3473 |
357.38 |
| Oct 05 2018 |
2129 |
354.81 |
| Oct 05 2018 |
3780 |
377.42 |
| Oct 05 2018 |
1895 |
356.73 |
| Oct 05 2018 |
3486 |
357.38 |
| Sep 28 2018 |
1898 |
356.73 |
| Sep 28 2018 |
3782 |
377.42 |
| Sep 28 2018 |
2080 |
354.81 |
| Sep 28 2018 |
3449 |
357.38 |
| Sep 21 2018 |
1878 |
356.73 |
| Sep 21 2018 |
3771 |
377.42 |
| Sep 21 2018 |
2077 |
354.81 |
| Sep 21 2018 |
3450 |
357.38 |
| Sep 14 2018 |
3793 |
377.42 |
| Sep 14 2018 |
1894 |
356.73 |
| Sep 14 2018 |
2090 |
354.81 |
| Sep 14 2018 |
3467 |
357.38 |
| Sep 07 2018 |
1898 |
356.73 |
| Sep 07 2018 |
2118 |
354.81 |
| Sep 07 2018 |
3837 |
377.42 |
| Sep 07 2018 |
3542 |
357.38 |
| Aug 31 2018 |
2126 |
354.81 |
| Aug 31 2018 |
3894 |
377.42 |
| Aug 31 2018 |
1952 |
356.73 |
| Aug 31 2018 |
3568 |
357.38 |
| Aug 24 2018 |
2099 |
354.81 |
| Aug 24 2018 |
3855 |
377.42 |
| Aug 24 2018 |
1690 |
347.07 |
| Aug 24 2018 |
3533 |
357.38 |
| Aug 17 2018 |
3883 |
377.42 |
| Aug 17 2018 |
2108 |
354.81 |
| Aug 17 2018 |
1689 |
347.07 |
| Aug 17 2018 |
3548 |
357.38 |
| Aug 10 2018 |
3888 |
377.42 |
| Aug 10 2018 |
1687 |
347.07 |
| Aug 10 2018 |
2173 |
354.81 |
| Aug 10 2018 |
3624 |
357.38 |
| Aug 03 2018 |
1697 |
347.07 |
| Aug 03 2018 |
3947 |
377.42 |
| Aug 03 2018 |
2221 |
354.81 |
| Aug 03 2018 |
3684 |
357.38 |
| Jul 27 2018 |
1716 |
347.07 |
| Jul 27 2018 |
3938 |
377.42 |
| Jul 27 2018 |
1802 |
345.73 |
| Jul 27 2018 |
3696 |
357.38 |
| Jul 20 2018 |
4020 |
377.42 |
| Jul 20 2018 |
1734 |
347.07 |
| Jul 20 2018 |
1797 |
345.73 |
| Jul 20 2018 |
3763 |
357.38 |
| Jul 13 2018 |
1857 |
345.73 |
| Jul 13 2018 |
1751 |
347.07 |
| Jul 13 2018 |
2774 |
360.68 |
| Jul 13 2018 |
3425 |
354.16 |
| Jul 06 2018 |
2658 |
360.68 |
| Jul 06 2018 |
1691 |
345.73 |
| Jul 06 2018 |
1739 |
347.07 |
| Jul 06 2018 |
3210 |
354.16 |
| Jun 29 2018 |
1702 |
345.73 |
| Jun 29 2018 |
1731 |
347.07 |
| Jun 29 2018 |
2603 |
359.65 |
| Jun 29 2018 |
3149 |
352.99 |
| Jun 22 2018 |
1790 |
347.07 |
| Jun 22 2018 |
2412 |
353.65 |
| Jun 22 2018 |
1588 |
341.19 |
| Jun 22 2018 |
2929 |
348.42 |
| Jun 15 2018 |
1792 |
347.07 |
| Jun 15 2018 |
1405 |
336.05 |
| Jun 15 2018 |
2470 |
353.65 |
| Jun 15 2018 |
2952 |
348.42 |
| Jun 08 2018 |
2400 |
351.08 |
| Jun 08 2018 |
1839 |
347.07 |
| Jun 08 2018 |
1407 |
336.05 |
| Jun 08 2018 |
3016 |
348.42 |
| Jun 01 2018 |
1637 |
336.05 |
| Jun 01 2018 |
2271 |
348.71 |
| Jun 01 2018 |
1830 |
347.07 |
| Jun 01 2018 |
3230 |
348.42 |
| May 25 2018 |
1831 |
347.07 |
| May 25 2018 |
2343 |
348.71 |
| May 25 2018 |
1638 |
336.05 |
| May 25 2018 |
3300 |
348.42 |
| May 18 2018 |
1662 |
336.05 |
| May 18 2018 |
2089 |
342.83 |
| May 18 2018 |
2144 |
356.91 |
| May 18 2018 |
3274 |
348.42 |
| May 11 2018 |
2505 |
367.04 |
| May 11 2018 |
2085 |
342.83 |
| May 11 2018 |
2039 |
345.04 |
| May 11 2018 |
3159 |
345.5 |
| May 04 2018 |
2181 |
342.83 |
| May 04 2018 |
2093 |
345.04 |
| May 04 2018 |
2518 |
367.04 |
| May 04 2018 |
3240 |
345.5 |
| Apr 27 2018 |
2268 |
359.32 |
| Apr 27 2018 |
2198 |
342.83 |
| Apr 27 2018 |
2103 |
345.04 |
| Apr 27 2018 |
3248 |
345.5 |
| Apr 20 2018 |
2248 |
342.83 |
| Apr 20 2018 |
2270 |
359.47 |
| Apr 20 2018 |
2371 |
350.05 |
| Apr 20 2018 |
2873 |
338.82 |
| Apr 13 2018 |
2243 |
342.83 |
| Apr 13 2018 |
2374 |
350.05 |
| Apr 13 2018 |
2230 |
359.47 |
| Apr 13 2018 |
2873 |
338.82 |
| Apr 06 2018 |
2250 |
342.83 |
| Apr 06 2018 |
2245 |
359.47 |
| Apr 06 2018 |
2296 |
347.66 |
| Apr 06 2018 |
2879 |
338.82 |
| Mar 30 2018 |
2247 |
359.47 |
| Mar 30 2018 |
2273 |
342.83 |
| Mar 30 2018 |
2378 |
347.66 |
| Mar 30 2018 |
2919 |
338.82 |
| Mar 23 2018 |
2296 |
359.47 |
| Mar 23 2018 |
2697 |
352.38 |
| Mar 23 2018 |
2272 |
342.83 |
| Mar 23 2018 |
2985 |
339.13 |
| Mar 16 2018 |
2469 |
348.31 |
| Mar 16 2018 |
2294 |
359.47 |
| Mar 16 2018 |
2278 |
342.83 |
| Mar 16 2018 |
2867 |
336.35 |
| Mar 09 2018 |
1735 |
341.89 |
| Mar 09 2018 |
2277 |
342.83 |
| Mar 09 2018 |
2479 |
348.31 |
| Mar 09 2018 |
2883 |
336.35 |
| Mar 02 2018 |
2343 |
359.93 |
| Mar 02 2018 |
2288 |
342.83 |
| Mar 02 2018 |
2530 |
348.31 |
| Mar 02 2018 |
3033 |
336.35 |
| Feb 23 2018 |
2564 |
348.31 |
| Feb 23 2018 |
2380 |
359.93 |
| Feb 23 2018 |
2305 |
342.83 |
| Feb 23 2018 |
3054 |
336.35 |
| Feb 16 2018 |
2323 |
359.93 |
| Feb 16 2018 |
2314 |
342.83 |
| Feb 16 2018 |
2592 |
348.31 |
| Feb 16 2018 |
3065 |
336.35 |
| Feb 09 2018 |
2319 |
342.83 |
| Feb 09 2018 |
2393 |
359.93 |
| Feb 09 2018 |
2583 |
348.31 |
| Feb 09 2018 |
3063 |
336.35 |
| Feb 02 2018 |
2385 |
359.93 |
| Feb 02 2018 |
2322 |
342.83 |
| Feb 02 2018 |
2590 |
348.31 |
| Feb 02 2018 |
3073 |
336.35 |
| Jan 26 2018 |
2385 |
359.93 |
| Jan 26 2018 |
2323 |
342.83 |
| Jan 26 2018 |
2601 |
348.31 |
| Jan 26 2018 |
3076 |
336.35 |
| Jan 19 2018 |
2323 |
342.83 |
| Jan 19 2018 |
2385 |
359.93 |
| Jan 19 2018 |
2603 |
348.31 |
| Jan 19 2018 |
3073 |
336.35 |
| Jan 12 2018 |
2376 |
359.93 |
| Jan 12 2018 |
2336 |
342.83 |
| Jan 12 2018 |
2607 |
348.31 |
| Jan 12 2018 |
3089 |
336.35 |
| Jan 05 2018 |
2607 |
348.31 |
| Jan 05 2018 |
2338 |
342.83 |
| Jan 05 2018 |
2376 |
359.93 |
| Jan 05 2018 |
3089 |
336.35 |
| Dec 29 2017 |
2338 |
342.83 |
| Dec 29 2017 |
2379 |
359.93 |
| Dec 29 2017 |
2607 |
348.31 |
| Dec 29 2017 |
3089 |
336.35 |
| Dec 22 2017 |
2338 |
342.83 |
| Dec 22 2017 |
2379 |
359.93 |
| Dec 22 2017 |
2607 |
348.31 |
| Dec 22 2017 |
3089 |
336.35 |
| Dec 15 2017 |
2607 |
348.31 |
| Dec 15 2017 |
2341 |
342.83 |
| Dec 15 2017 |
2379 |
359.93 |
| Dec 15 2017 |
3092 |
336.35 |
| Dec 08 2017 |
2607 |
348.31 |
| Dec 08 2017 |
2341 |
342.83 |
| Dec 08 2017 |
2379 |
359.93 |
| Dec 08 2017 |
3092 |
336.35 |
| Dec 01 2017 |
2341 |
342.83 |
| Dec 01 2017 |
2379 |
359.93 |
| Dec 01 2017 |
2607 |
348.31 |
| Dec 01 2017 |
3092 |
336.35 |
| Nov 24 2017 |
2607 |
348.31 |
| Nov 24 2017 |
2379 |
359.93 |
| Nov 24 2017 |
2341 |
342.83 |
| Nov 24 2017 |
3092 |
336.35 |
| Nov 17 2017 |
2607 |
348.31 |
| Nov 17 2017 |
2379 |
359.93 |
| Nov 17 2017 |
2341 |
342.83 |
| Nov 17 2017 |
3092 |
336.35 |
| Nov 10 2017 |
2379 |
359.93 |
| Nov 10 2017 |
2341 |
342.83 |
| Nov 10 2017 |
2613 |
348.31 |
| Nov 10 2017 |
3095 |
336.35 |
| Nov 03 2017 |
2341 |
342.83 |
| Nov 03 2017 |
2379 |
359.93 |
| Nov 03 2017 |
2613 |
348.31 |
| Nov 03 2017 |
3095 |
336.35 |
| Oct 27 2017 |
2642 |
348.31 |
| Oct 27 2017 |
2341 |
342.83 |
| Oct 27 2017 |
2379 |
359.93 |
| Oct 27 2017 |
3104 |
336.35 |
| Oct 20 2017 |
2374 |
359.93 |
| Oct 20 2017 |
2345 |
342.83 |
| Oct 20 2017 |
2625 |
348.31 |
| Oct 20 2017 |
3098 |
336.35 |
| Oct 13 2017 |
2345 |
342.83 |
| Oct 13 2017 |
2377 |
359.93 |
| Oct 13 2017 |
2640 |
348.31 |
| Oct 13 2017 |
3108 |
336.35 |
| Oct 06 2017 |
2377 |
359.93 |
| Oct 06 2017 |
2345 |
342.83 |
| Oct 06 2017 |
2637 |
348.31 |
| Oct 06 2017 |
3112 |
336.35 |
| Sep 29 2017 |
2636 |
348.31 |
| Sep 29 2017 |
2346 |
342.83 |
| Sep 29 2017 |
2380 |
359.93 |
| Sep 29 2017 |
3094 |
336.35 |
| Sep 22 2017 |
2346 |
342.83 |
| Sep 22 2017 |
2380 |
359.93 |
| Sep 22 2017 |
2671 |
348.31 |
| Sep 22 2017 |
3123 |
336.35 |
| Sep 15 2017 |
2375 |
342.83 |
| Sep 15 2017 |
2376 |
359.93 |
| Sep 15 2017 |
2680 |
348.31 |
| Sep 15 2017 |
3152 |
336.35 |
| Sep 08 2017 |
2663 |
348.31 |
| Sep 08 2017 |
2401 |
342.83 |
| Sep 08 2017 |
2320 |
359.93 |
| Sep 08 2017 |
3208 |
336.35 |
| Sep 01 2017 |
2419 |
342.83 |
| Sep 01 2017 |
2369 |
359.93 |
| Sep 01 2017 |
2649 |
348.31 |
| Sep 01 2017 |
3176 |
336.35 |
| Aug 25 2017 |
2994 |
377.97 |
| Aug 25 2017 |
2433 |
342.83 |
| Aug 25 2017 |
2997 |
348.31 |
| Aug 25 2017 |
3511 |
336.35 |
| Aug 18 2017 |
3142 |
377.97 |
| Aug 18 2017 |
2462 |
342.83 |
| Aug 18 2017 |
3012 |
348.31 |
| Aug 18 2017 |
3550 |
336.35 |
| Aug 11 2017 |
2447 |
342.83 |
| Aug 11 2017 |
3114 |
377.97 |
| Aug 11 2017 |
3046 |
348.31 |
| Aug 11 2017 |
3584 |
336.35 |
| Aug 04 2017 |
2488 |
342.83 |
| Aug 04 2017 |
3175 |
377.97 |
| Aug 04 2017 |
3065 |
348.31 |
| Aug 04 2017 |
3623 |
336.35 |
| Jul 28 2017 |
3196 |
377.97 |
| Jul 28 2017 |
2502 |
342.83 |
| Jul 28 2017 |
3348 |
352.72 |
| Jul 28 2017 |
3656 |
336.35 |
| Jul 21 2017 |
3422 |
352.72 |
| Jul 21 2017 |
3231 |
377.97 |
| Jul 21 2017 |
2566 |
342.83 |
| Jul 21 2017 |
3733 |
336.35 |
| Jul 14 2017 |
3316 |
377.97 |
| Jul 14 2017 |
3329 |
355.32 |
| Jul 14 2017 |
3459 |
352.72 |
| Jul 14 2017 |
3925 |
339.18 |
| Jul 07 2017 |
3351 |
355.32 |
| Jul 07 2017 |
3366 |
377.97 |
| Jul 07 2017 |
3479 |
352.72 |
| Jul 07 2017 |
3961 |
339.18 |
| Jun 30 2017 |
3502 |
352.72 |
| Jun 30 2017 |
3383 |
355.32 |
| Jun 30 2017 |
3350 |
377.97 |
| Jun 30 2017 |
3979 |
339.18 |
| Jun 23 2017 |
3974 |
358.35 |
| Jun 23 2017 |
4199 |
355.32 |
| Jun 23 2017 |
3392 |
377.97 |
| Jun 23 2017 |
4139 |
340.94 |
| Jun 16 2017 |
4305 |
355.32 |
| Jun 16 2017 |
3367 |
377.97 |
| Jun 16 2017 |
4670 |
368.5 |
| Jun 16 2017 |
4068 |
339.74 |
| Jun 09 2017 |
4537 |
368.5 |
| Jun 09 2017 |
3408 |
377.97 |
| Jun 09 2017 |
8090 |
399.71 |
| Jun 09 2017 |
4487 |
346.64 |
| Jun 02 2017 |
4733 |
368.5 |
| Jun 02 2017 |
3425 |
377.97 |
| Jun 02 2017 |
9326 |
411.46 |
| Jun 02 2017 |
4877 |
349.56 |
| May 26 2017 |
3420 |
377.97 |
| May 26 2017 |
9396 |
411.46 |
| May 26 2017 |
4754 |
368.5 |
| May 26 2017 |
4903 |
349.56 |
| May 19 2017 |
3523 |
377.97 |
| May 19 2017 |
12279 |
438.15 |
| May 19 2017 |
4861 |
368.5 |
| May 19 2017 |
5189 |
352.68 |
| May 12 2017 |
4916 |
368.5 |
| May 12 2017 |
12433 |
438.15 |
| May 12 2017 |
3564 |
377.97 |
| May 12 2017 |
5239 |
352.68 |
| May 05 2017 |
4731 |
401.46 |
| May 05 2017 |
14826 |
461.9 |
| May 05 2017 |
5221 |
371.82 |
| May 05 2017 |
7291 |
371.82 |
| Apr 28 2017 |
14619 |
461.9 |
| Apr 28 2017 |
4743 |
401.46 |
| Apr 28 2017 |
5228 |
371.82 |
| Apr 28 2017 |
7262 |
371.82 |
| Apr 21 2017 |
14855 |
461.9 |
| Apr 21 2017 |
4819 |
401.46 |
| Apr 21 2017 |
5308 |
371.82 |
| Apr 21 2017 |
7341 |
371.82 |
| Apr 14 2017 |
5889 |
377.81 |
| Apr 14 2017 |
4937 |
401.46 |
| Apr 14 2017 |
14891 |
461.9 |
| Apr 14 2017 |
8045 |
377.81 |
| Apr 07 2017 |
15008 |
461.9 |
| Apr 07 2017 |
4944 |
401.46 |
| Apr 07 2017 |
5861 |
377.81 |
| Apr 07 2017 |
7909 |
377.81 |
| Mar 31 2017 |
5088 |
401.46 |
| Mar 31 2017 |
15337 |
461.9 |
| Mar 31 2017 |
6852 |
387.54 |
| Mar 31 2017 |
9499 |
389.43 |
| Mar 24 2017 |
8402 |
404.28 |
| Mar 24 2017 |
4966 |
401.46 |
| Mar 24 2017 |
15203 |
461.9 |
| Mar 24 2017 |
10977 |
402.28 |
| Mar 17 2017 |
5029 |
401.46 |
| Mar 17 2017 |
15302 |
461.9 |
| Mar 17 2017 |
9538 |
414.16 |
| Mar 17 2017 |
12891 |
415.9 |
| Mar 10 2017 |
15439 |
461.9 |
| Mar 10 2017 |
5008 |
401.46 |
| Mar 10 2017 |
11328 |
430.32 |
| Mar 10 2017 |
13419 |
419.13 |
| Mar 03 2017 |
15353 |
461.9 |
| Mar 03 2017 |
6099 |
424.94 |
| Mar 03 2017 |
11271 |
430.32 |
| Mar 03 2017 |
13373 |
419.13 |
| Feb 24 2017 |
6187 |
424.94 |
| Feb 24 2017 |
15285 |
461.9 |
| Feb 24 2017 |
13169 |
447.29 |
| Feb 24 2017 |
14280 |
425.86 |
| Feb 17 2017 |
6101 |
424.94 |
| Feb 17 2017 |
15091 |
461.9 |
| Feb 17 2017 |
13176 |
447.29 |
| Feb 17 2017 |
14324 |
425.86 |
| Feb 10 2017 |
15140 |
461.9 |
| Feb 10 2017 |
6173 |
424.94 |
| Feb 10 2017 |
13323 |
447.29 |
| Feb 10 2017 |
14402 |
425.86 |
| Feb 03 2017 |
13285 |
447.29 |
| Feb 03 2017 |
15152 |
461.9 |
| Feb 03 2017 |
6148 |
424.94 |
| Feb 03 2017 |
14377 |
425.86 |
| Jan 27 2017 |
6142 |
424.94 |
| Jan 27 2017 |
15197 |
461.9 |
| Jan 27 2017 |
13261 |
447.29 |
| Jan 27 2017 |
14400 |
425.86 |
| Jan 20 2017 |
6153 |
424.94 |
| Jan 20 2017 |
15170 |
461.9 |
| Jan 20 2017 |
13216 |
447.29 |
| Jan 20 2017 |
14371 |
425.86 |
| Jan 13 2017 |
13193 |
447.29 |
| Jan 13 2017 |
6153 |
424.94 |
| Jan 13 2017 |
15177 |
461.9 |
| Jan 13 2017 |
14357 |
425.86 |
| Jan 06 2017 |
13193 |
447.29 |
| Jan 06 2017 |
15174 |
461.9 |
| Jan 06 2017 |
6153 |
424.94 |
| Jan 06 2017 |
14347 |
425.86 |
| Dec 30 2016 |
15180 |
461.9 |
| Dec 30 2016 |
6149 |
424.94 |
| Dec 30 2016 |
13193 |
447.29 |
| Dec 30 2016 |
14349 |
425.86 |
| Dec 23 2016 |
13193 |
447.29 |
| Dec 23 2016 |
15180 |
461.9 |
| Dec 23 2016 |
6149 |
424.94 |
| Dec 23 2016 |
14349 |
425.86 |
| Dec 16 2016 |
13193 |
447.29 |
| Dec 16 2016 |
6149 |
424.94 |
| Dec 16 2016 |
15175 |
461.9 |
| Dec 16 2016 |
14345 |
425.86 |
| Dec 09 2016 |
6152 |
424.94 |
| Dec 09 2016 |
15178 |
461.9 |
| Dec 09 2016 |
13195 |
447.29 |
| Dec 09 2016 |
14344 |
425.86 |
| Dec 02 2016 |
15178 |
461.9 |
| Dec 02 2016 |
6152 |
424.94 |
| Dec 02 2016 |
13195 |
447.29 |
| Dec 02 2016 |
14345 |
425.86 |
| Nov 25 2016 |
13195 |
447.29 |
| Nov 25 2016 |
6142 |
424.94 |
| Nov 25 2016 |
15174 |
461.9 |
| Nov 25 2016 |
14341 |
425.86 |
| Nov 18 2016 |
6142 |
424.94 |
| Nov 18 2016 |
15174 |
461.9 |
| Nov 18 2016 |
13195 |
447.29 |
| Nov 18 2016 |
14341 |
425.86 |
| Nov 11 2016 |
15174 |
461.9 |
| Nov 11 2016 |
6142 |
424.94 |
| Nov 11 2016 |
13183 |
447.29 |
| Nov 11 2016 |
14337 |
425.86 |
| Nov 04 2016 |
6142 |
424.94 |
| Nov 04 2016 |
15174 |
461.9 |
| Nov 04 2016 |
13183 |
447.29 |
| Nov 04 2016 |
14337 |
425.86 |
| Oct 28 2016 |
13200 |
447.29 |
| Oct 28 2016 |
6132 |
424.94 |
| Oct 28 2016 |
15175 |
461.9 |
| Oct 28 2016 |
14354 |
425.86 |
| Oct 21 2016 |
6132 |
424.94 |
| Oct 21 2016 |
15183 |
461.9 |
| Oct 21 2016 |
13213 |
447.29 |
| Oct 21 2016 |
14360 |
425.86 |
| Oct 14 2016 |
15149 |
461.9 |
| Oct 14 2016 |
6148 |
424.94 |
| Oct 14 2016 |
13215 |
447.29 |
| Oct 14 2016 |
14370 |
425.86 |
| Oct 07 2016 |
13210 |
447.29 |
| Oct 07 2016 |
15165 |
461.9 |
| Oct 07 2016 |
6147 |
424.94 |
| Oct 07 2016 |
14385 |
425.86 |
| Sep 30 2016 |
6185 |
424.94 |
| Sep 30 2016 |
15201 |
461.9 |
| Sep 30 2016 |
13218 |
447.29 |
| Sep 30 2016 |
14397 |
425.86 |
| Sep 23 2016 |
6153 |
424.94 |
| Sep 23 2016 |
15207 |
461.9 |
| Sep 23 2016 |
13072 |
447.29 |
| Sep 23 2016 |
14299 |
425.86 |
| Sep 16 2016 |
6156 |
424.94 |
| Sep 16 2016 |
15294 |
461.9 |
| Sep 16 2016 |
13024 |
447.29 |
| Sep 16 2016 |
14322 |
425.86 |
| Sep 09 2016 |
6227 |
424.94 |
| Sep 09 2016 |
15378 |
461.9 |
| Sep 09 2016 |
13149 |
447.29 |
| Sep 09 2016 |
14380 |
425.86 |
| Sep 02 2016 |
6361 |
424.94 |
| Sep 02 2016 |
15545 |
461.9 |
| Sep 02 2016 |
13185 |
447.29 |
| Sep 02 2016 |
14541 |
425.86 |
| Aug 26 2016 |
15608 |
461.9 |
| Aug 26 2016 |
6205 |
424.94 |
| Aug 26 2016 |
12946 |
447.29 |
| Aug 26 2016 |
14314 |
425.86 |
| Aug 19 2016 |
12967 |
447.29 |
| Aug 19 2016 |
15647 |
461.9 |
| Aug 19 2016 |
6319 |
424.94 |
| Aug 19 2016 |
14335 |
425.86 |
| Aug 12 2016 |
6704 |
424.94 |
| Aug 12 2016 |
15839 |
461.9 |
| Aug 12 2016 |
12980 |
447.29 |
| Aug 12 2016 |
15397 |
423.71 |
| Aug 05 2016 |
15771 |
461.9 |
| Aug 05 2016 |
6742 |
424.94 |
| Aug 05 2016 |
13021 |
447.29 |
| Aug 05 2016 |
15526 |
423.71 |
| Jul 29 2016 |
12881 |
447.29 |
| Jul 29 2016 |
6772 |
424.94 |
| Jul 29 2016 |
15838 |
461.9 |
| Jul 29 2016 |
15634 |
423.71 |
| Jul 22 2016 |
13013 |
447.29 |
| Jul 22 2016 |
6888 |
424.94 |
| Jul 22 2016 |
16037 |
461.9 |
| Jul 22 2016 |
15811 |
423.71 |
| Jun 22 2016 |
13229 |
447.29 |
| Jun 22 2016 |
17084 |
469.3 |
| Jun 22 2016 |
6848 |
424.94 |
| Jun 22 2016 |
17109 |
425.75 |
| Jun 15 2016 |
13407 |
447.29 |
| Jun 15 2016 |
17142 |
469.3 |
| Jun 15 2016 |
7066 |
424.94 |
| Jun 15 2016 |
17308 |
425.75 |
| Jun 08 2016 |
17248 |
469.3 |
| Jun 08 2016 |
7145 |
424.94 |
| Jun 08 2016 |
13439 |
447.29 |
| Jun 08 2016 |
17362 |
425.75 |
| Jun 01 2016 |
7321 |
424.94 |
| Jun 01 2016 |
17317 |
469.3 |
| Jun 01 2016 |
13519 |
447.29 |
| Jun 01 2016 |
17643 |
425.75 |
| May 25 2016 |
17235 |
469.3 |
| May 25 2016 |
7237 |
424.94 |
| May 25 2016 |
13507 |
447.29 |
| May 25 2016 |
17545 |
425.75 |
| May 18 2016 |
17410 |
469.3 |
| May 18 2016 |
13606 |
447.29 |
| May 18 2016 |
19069 |
434.62 |
| May 11 2016 |
13997 |
450.26 |
| May 11 2016 |
27598 |
492.73 |
| May 04 2016 |
13912 |
450.26 |
| May 04 2016 |
27485 |
492.73 |
| Apr 27 2016 |
14171 |
450.26 |
| Apr 27 2016 |
27871 |
492.73 |
| Apr 20 2016 |
14107 |
450.26 |
| Apr 20 2016 |
21667 |
450.26 |
| Apr 13 2016 |
15677 |
461.68 |
| Apr 13 2016 |
23360 |
461.68 |
| Apr 06 2016 |
16058 |
461.68 |
| Apr 06 2016 |
23608 |
461.68 |
| Mar 30 2016 |
15903 |
461.68 |
| Mar 30 2016 |
23431 |
461.68 |
| Mar 23 2016 |
18845 |
486.86 |
| Mar 23 2016 |
27240 |
486.86 |
| Mar 16 2016 |
19021 |
486.86 |
| Mar 16 2016 |
27260 |
486.86 |
