| May 04 2018 |
19418 |
556.66 |
| May 04 2018 |
25794 |
545.34 |
| Apr 27 2018 |
19499 |
556.66 |
| Apr 27 2018 |
25689 |
545.34 |
| Apr 20 2018 |
19700 |
556.66 |
| Apr 20 2018 |
25864 |
545.34 |
| Apr 13 2018 |
19688 |
556.66 |
| Apr 13 2018 |
25730 |
545.34 |
| Apr 06 2018 |
19563 |
556.66 |
| Apr 06 2018 |
25873 |
545.34 |
| Mar 30 2018 |
19697 |
556.66 |
| Mar 30 2018 |
26211 |
545.34 |
| Mar 23 2018 |
19705 |
556.66 |
| Mar 23 2018 |
26428 |
545.34 |
| Mar 16 2018 |
19757 |
556.66 |
| Mar 16 2018 |
26417 |
545.34 |
| Mar 09 2018 |
19591 |
556.66 |
| Mar 09 2018 |
26356 |
545.34 |
| Mar 02 2018 |
19815 |
556.66 |
| Mar 02 2018 |
26665 |
545.34 |
| Feb 23 2018 |
20021 |
556.66 |
| Feb 23 2018 |
26865 |
545.34 |
| Feb 16 2018 |
19961 |
556.66 |
| Feb 16 2018 |
26838 |
545.34 |
| Feb 09 2018 |
19990 |
556.66 |
| Feb 09 2018 |
26523 |
545.34 |
| Feb 02 2018 |
19945 |
556.66 |
| Feb 02 2018 |
26413 |
545.34 |
| Jan 26 2018 |
19978 |
556.66 |
| Jan 26 2018 |
26472 |
545.34 |
| Jan 19 2018 |
19986 |
556.66 |
| Jan 19 2018 |
26469 |
545.34 |
| Jan 12 2018 |
19964 |
556.66 |
| Jan 12 2018 |
26473 |
545.34 |
| Jan 05 2018 |
19998 |
556.66 |
| Jan 05 2018 |
26498 |
545.34 |
| Dec 29 2017 |
19999 |
556.66 |
| Dec 29 2017 |
26498 |
545.34 |
| Dec 22 2017 |
20001 |
556.66 |
| Dec 22 2017 |
26500 |
545.34 |
| Dec 15 2017 |
19988 |
556.66 |
| Dec 15 2017 |
26491 |
545.34 |
| Dec 08 2017 |
19988 |
556.66 |
| Dec 08 2017 |
26491 |
545.34 |
| Dec 01 2017 |
19988 |
556.66 |
| Dec 01 2017 |
26491 |
545.34 |
| Nov 24 2017 |
19988 |
556.66 |
| Nov 24 2017 |
26491 |
545.34 |
| Nov 17 2017 |
19988 |
556.66 |
| Nov 17 2017 |
26492 |
545.34 |
| Nov 10 2017 |
19988 |
556.66 |
| Nov 10 2017 |
26515 |
545.34 |
| Nov 03 2017 |
19989 |
556.66 |
| Nov 03 2017 |
26516 |
545.34 |
| Oct 27 2017 |
19989 |
556.66 |
| Oct 27 2017 |
26547 |
545.34 |
| Oct 20 2017 |
20016 |
556.66 |
| Oct 20 2017 |
26472 |
545.34 |
| Oct 13 2017 |
20016 |
556.66 |
| Oct 13 2017 |
26515 |
545.34 |
| Oct 06 2017 |
20002 |
556.66 |
| Oct 06 2017 |
26506 |
545.34 |
| Sep 29 2017 |
20025 |
556.66 |
| Sep 29 2017 |
26418 |
545.34 |
| Sep 22 2017 |
20006 |
556.66 |
| Sep 22 2017 |
26693 |
545.34 |
| Sep 15 2017 |
20093 |
556.66 |
| Sep 15 2017 |
26750 |
545.34 |
| Sep 08 2017 |
20103 |
556.66 |
| Sep 08 2017 |
26869 |
545.34 |
| Sep 01 2017 |
20380 |
556.66 |
| Sep 01 2017 |
26992 |
545.34 |
| Aug 25 2017 |
20419 |
556.66 |
| Aug 25 2017 |
27392 |
545.34 |
| Aug 18 2017 |
20460 |
556.66 |
| Aug 18 2017 |
27511 |
545.34 |
| Aug 11 2017 |
20388 |
556.66 |
| Aug 11 2017 |
27547 |
545.34 |
| Aug 04 2017 |
20561 |
556.66 |
| Aug 04 2017 |
27846 |
545.34 |
| Jul 28 2017 |
20632 |
556.66 |
| Jul 28 2017 |
28027 |
545.34 |
| Jul 21 2017 |
20750 |
556.66 |
| Jul 21 2017 |
28170 |
545.34 |
| Jul 14 2017 |
20895 |
556.66 |
| Jul 14 2017 |
28318 |
545.34 |
| Jul 07 2017 |
20937 |
556.66 |
| Jul 07 2017 |
28413 |
545.34 |
| Jun 30 2017 |
21068 |
556.66 |
| Jun 30 2017 |
28489 |
545.34 |
| Jun 23 2017 |
22179 |
556.66 |
| Jun 23 2017 |
28685 |
545.34 |
| Jun 16 2017 |
22326 |
558.36 |
| Jun 16 2017 |
28985 |
549.02 |
| Jun 09 2017 |
22416 |
558.36 |
| Jun 09 2017 |
28897 |
549.02 |
| Jun 02 2017 |
22467 |
558.36 |
| Jun 02 2017 |
29276 |
549.02 |
| May 26 2017 |
22695 |
558.36 |
| May 26 2017 |
29454 |
549.02 |
| May 19 2017 |
22742 |
558.36 |
| May 19 2017 |
29862 |
549.02 |
| May 12 2017 |
22889 |
558.36 |
| May 12 2017 |
29984 |
549.02 |
| May 05 2017 |
22899 |
560.06 |
| May 05 2017 |
30789 |
560.06 |
| Apr 28 2017 |
22579 |
560.06 |
| Apr 28 2017 |
30388 |
560.06 |
| Apr 21 2017 |
22865 |
560.06 |
| Apr 21 2017 |
30713 |
560.06 |
| Apr 14 2017 |
22870 |
560.06 |
| Apr 14 2017 |
30712 |
560.06 |
| Apr 07 2017 |
23057 |
560.06 |
| Apr 07 2017 |
30418 |
560.06 |
| Mar 31 2017 |
23431 |
560.06 |
| Mar 31 2017 |
30620 |
560.06 |
| Mar 24 2017 |
23124 |
560.06 |
| Mar 24 2017 |
30111 |
560.06 |
| Mar 17 2017 |
23231 |
560.06 |
| Mar 17 2017 |
30298 |
560.06 |
| Mar 10 2017 |
23342 |
560.06 |
| Mar 10 2017 |
24861 |
611.68 |
| Mar 10 2017 |
31825 |
585.87 |
| Mar 03 2017 |
23187 |
560.06 |
| Mar 03 2017 |
24572 |
611.68 |
| Mar 03 2017 |
31590 |
585.87 |
| Feb 24 2017 |
23053 |
560.06 |
| Feb 24 2017 |
24794 |
611.68 |
| Feb 24 2017 |
31614 |
585.87 |
| Feb 17 2017 |
22769 |
560.06 |
| Feb 17 2017 |
24701 |
611.68 |
| Feb 17 2017 |
31541 |
585.87 |
| Feb 10 2017 |
22810 |
560.06 |
| Feb 10 2017 |
25021 |
611.68 |
| Feb 10 2017 |
31679 |
585.87 |
| Feb 03 2017 |
24960 |
611.68 |
| Feb 03 2017 |
22812 |
560.06 |
| Feb 03 2017 |
31616 |
585.87 |
| Jan 27 2017 |
22848 |
560.06 |
| Jan 27 2017 |
24950 |
611.68 |
| Jan 27 2017 |
31619 |
585.87 |
| Jan 20 2017 |
22841 |
560.06 |
| Jan 20 2017 |
24901 |
611.68 |
| Jan 20 2017 |
31586 |
585.87 |
| Jan 13 2017 |
24872 |
611.68 |
| Jan 13 2017 |
22859 |
560.06 |
| Jan 13 2017 |
31572 |
585.87 |
| Jan 06 2017 |
24872 |
611.68 |
| Jan 06 2017 |
22870 |
560.06 |
| Jan 06 2017 |
31580 |
585.87 |
| Dec 30 2016 |
22881 |
560.06 |
| Dec 30 2016 |
24873 |
611.68 |
| Dec 30 2016 |
31591 |
585.87 |
| Dec 23 2016 |
24873 |
611.68 |
| Dec 23 2016 |
22881 |
560.06 |
| Dec 23 2016 |
31591 |
585.87 |
| Dec 16 2016 |
24873 |
611.68 |
| Dec 16 2016 |
22866 |
560.06 |
| Dec 16 2016 |
31582 |
585.87 |
| Dec 09 2016 |
22861 |
560.06 |
| Dec 09 2016 |
24864 |
611.68 |
| Dec 09 2016 |
31580 |
585.87 |
| Dec 02 2016 |
22861 |
560.06 |
| Dec 02 2016 |
24864 |
611.68 |
| Dec 02 2016 |
31581 |
585.87 |
| Nov 25 2016 |
24864 |
611.68 |
| Nov 25 2016 |
22856 |
560.06 |
| Nov 25 2016 |
31578 |
585.87 |
| Nov 18 2016 |
22856 |
560.06 |
| Nov 18 2016 |
24864 |
611.68 |
| Nov 18 2016 |
31578 |
585.87 |
| Nov 11 2016 |
22856 |
560.06 |
| Nov 11 2016 |
24808 |
611.68 |
| Nov 11 2016 |
31542 |
585.87 |
| Nov 04 2016 |
22856 |
560.06 |
| Nov 04 2016 |
24808 |
611.68 |
| Nov 04 2016 |
31542 |
585.87 |
| Oct 28 2016 |
24817 |
611.68 |
| Oct 28 2016 |
22857 |
560.06 |
| Oct 28 2016 |
31551 |
585.87 |
| Oct 21 2016 |
22855 |
560.06 |
| Oct 21 2016 |
24848 |
611.68 |
| Oct 21 2016 |
31571 |
585.87 |
| Oct 14 2016 |
22754 |
560.06 |
| Oct 14 2016 |
24870 |
611.68 |
| Oct 14 2016 |
31520 |
585.87 |
| Oct 07 2016 |
24917 |
611.68 |
| Oct 07 2016 |
22786 |
560.06 |
| Oct 07 2016 |
31575 |
585.87 |
| Sep 30 2016 |
22853 |
560.06 |
| Sep 30 2016 |
24938 |
611.68 |
| Sep 30 2016 |
31622 |
585.87 |
| Sep 23 2016 |
22938 |
560.06 |
| Sep 23 2016 |
24602 |
611.68 |
| Sep 23 2016 |
31424 |
585.87 |
| Sep 16 2016 |
23052 |
560.06 |
| Sep 16 2016 |
24486 |
611.68 |
| Sep 16 2016 |
31444 |
585.87 |
| Sep 09 2016 |
23151 |
560.06 |
| Sep 09 2016 |
24618 |
611.68 |
| Sep 09 2016 |
31575 |
585.87 |
| Sep 02 2016 |
23337 |
560.06 |
| Sep 02 2016 |
24664 |
611.68 |
| Sep 02 2016 |
31725 |
585.87 |
| Aug 26 2016 |
23394 |
560.06 |
| Aug 26 2016 |
24479 |
611.68 |
| Aug 26 2016 |
31526 |
585.87 |
| Aug 19 2016 |
24493 |
611.68 |
| Aug 19 2016 |
23435 |
560.06 |
| Aug 19 2016 |
31522 |
585.87 |
| Aug 12 2016 |
23763 |
560.06 |
| Aug 12 2016 |
24556 |
611.68 |
| Aug 12 2016 |
34107 |
585.87 |
| Aug 05 2016 |
23585 |
560.06 |
| Aug 05 2016 |
24610 |
611.68 |
| Aug 05 2016 |
34243 |
585.87 |
| Jul 29 2016 |
24495 |
611.68 |
| Jul 29 2016 |
23671 |
560.06 |
| Jul 29 2016 |
34527 |
585.87 |
| Jul 22 2016 |
24628 |
611.68 |
| Jul 22 2016 |
23925 |
560.06 |
| Jul 22 2016 |
34759 |
585.87 |
| Jun 22 2016 |
25013 |
611.68 |
| Jun 22 2016 |
36999 |
611.68 |
| Jun 15 2016 |
25373 |
611.68 |
| Jun 15 2016 |
37463 |
611.68 |
| Jun 08 2016 |
25504 |
611.68 |
| Jun 08 2016 |
37660 |
611.68 |
| Jun 01 2016 |
25588 |
611.68 |
| Jun 01 2016 |
37940 |
611.68 |
| May 25 2016 |
25507 |
611.68 |
| May 25 2016 |
37689 |
611.68 |
| May 18 2016 |
25609 |
611.68 |
| May 18 2016 |
38046 |
611.68 |
| May 11 2016 |
25697 |
611.68 |
| May 11 2016 |
38103 |
611.68 |
| May 04 2016 |
25566 |
611.68 |
| May 04 2016 |
37968 |
611.68 |
| Apr 27 2016 |
25818 |
611.68 |
| Apr 27 2016 |
38482 |
611.68 |
| Apr 20 2016 |
25645 |
611.68 |
| Apr 20 2016 |
38427 |
611.68 |
| Apr 13 2016 |
26366 |
611.68 |
| Apr 13 2016 |
38466 |
611.68 |
| Apr 06 2016 |
27036 |
611.68 |
| Apr 06 2016 |
38996 |
611.68 |
| Mar 30 2016 |
26843 |
611.68 |
| Mar 30 2016 |
38771 |
611.68 |
| Mar 23 2016 |
27232 |
611.68 |
| Mar 23 2016 |
38877 |
611.68 |
| Mar 16 2016 |
27451 |
611.68 |
| Mar 16 2016 |
38966 |
611.68 |
