| May 25 2018 |
20789 |
595.46 |
| May 25 2018 |
28307 |
595.46 |
| May 18 2018 |
20793 |
595.46 |
| May 18 2018 |
28394 |
595.46 |
| May 11 2018 |
20669 |
595.46 |
| May 11 2018 |
28488 |
595.46 |
| May 04 2018 |
20917 |
595.46 |
| May 04 2018 |
28772 |
595.46 |
| Apr 27 2018 |
21006 |
595.46 |
| Apr 27 2018 |
28651 |
595.46 |
| Apr 20 2018 |
21191 |
595.46 |
| Apr 20 2018 |
28856 |
595.46 |
| Apr 13 2018 |
21161 |
595.46 |
| Apr 13 2018 |
28733 |
595.46 |
| Apr 06 2018 |
21020 |
595.46 |
| Apr 06 2018 |
28877 |
595.46 |
| Mar 30 2018 |
21181 |
595.46 |
| Mar 30 2018 |
29284 |
595.46 |
| Mar 23 2018 |
21193 |
595.46 |
| Mar 23 2018 |
29496 |
595.46 |
| Mar 16 2018 |
17027 |
514.56 |
| Mar 16 2018 |
23529 |
514.56 |
| Mar 09 2018 |
16904 |
514.56 |
| Mar 09 2018 |
23502 |
514.56 |
| Mar 02 2018 |
17080 |
514.56 |
| Mar 02 2018 |
23761 |
514.56 |
| Feb 23 2018 |
17245 |
514.56 |
| Feb 23 2018 |
23940 |
514.56 |
| Feb 16 2018 |
17189 |
514.56 |
| Feb 16 2018 |
23935 |
514.56 |
| Feb 09 2018 |
17194 |
514.56 |
| Feb 09 2018 |
23665 |
514.56 |
| Feb 02 2018 |
17171 |
514.56 |
| Feb 02 2018 |
23559 |
514.56 |
| Jan 26 2018 |
16753 |
508.93 |
| Jan 26 2018 |
22999 |
508.93 |
| Jan 19 2018 |
16762 |
508.93 |
| Jan 19 2018 |
23002 |
508.93 |
| Jan 12 2018 |
16747 |
508.93 |
| Jan 12 2018 |
23008 |
508.93 |
| Jan 05 2018 |
16774 |
508.93 |
| Jan 05 2018 |
23031 |
508.93 |
| Dec 29 2017 |
16775 |
508.93 |
| Dec 29 2017 |
23031 |
508.93 |
| Dec 22 2017 |
16777 |
508.93 |
| Dec 22 2017 |
23033 |
508.93 |
| Dec 15 2017 |
16766 |
508.93 |
| Dec 15 2017 |
23025 |
508.93 |
| Dec 08 2017 |
16766 |
508.93 |
| Dec 08 2017 |
23025 |
508.93 |
| Dec 01 2017 |
16766 |
508.93 |
| Dec 01 2017 |
23025 |
508.93 |
| Nov 24 2017 |
16766 |
508.93 |
| Nov 24 2017 |
23025 |
508.93 |
| Nov 17 2017 |
16766 |
508.93 |
| Nov 17 2017 |
23026 |
508.93 |
| Nov 10 2017 |
16766 |
508.93 |
| Nov 10 2017 |
23047 |
508.93 |
| Nov 03 2017 |
16767 |
508.93 |
| Nov 03 2017 |
23048 |
508.93 |
| Oct 27 2017 |
16767 |
508.93 |
| Oct 27 2017 |
23079 |
508.93 |
| Oct 20 2017 |
16796 |
508.93 |
| Oct 20 2017 |
23023 |
508.93 |
| Oct 13 2017 |
16796 |
508.93 |
| Oct 13 2017 |
23055 |
508.93 |
| Oct 06 2017 |
16785 |
508.93 |
| Oct 06 2017 |
23047 |
508.93 |
| Sep 29 2017 |
16812 |
508.93 |
| Sep 29 2017 |
22956 |
508.93 |
| Sep 22 2017 |
16806 |
508.93 |
| Sep 22 2017 |
23190 |
508.93 |
| Sep 15 2017 |
16901 |
508.93 |
| Sep 15 2017 |
23264 |
508.93 |
| Sep 08 2017 |
16921 |
508.93 |
| Sep 08 2017 |
23371 |
508.93 |
| Sep 01 2017 |
17157 |
508.93 |
| Sep 01 2017 |
23469 |
508.93 |
| Aug 25 2017 |
17196 |
508.93 |
| Aug 25 2017 |
23837 |
508.93 |
| Aug 18 2017 |
17242 |
508.93 |
| Aug 18 2017 |
23944 |
508.93 |
| Aug 11 2017 |
17183 |
508.93 |
| Aug 11 2017 |
24000 |
508.93 |
| Aug 04 2017 |
17311 |
508.93 |
| Aug 04 2017 |
24241 |
508.93 |
| Jul 28 2017 |
17391 |
508.93 |
| Jul 28 2017 |
24406 |
508.93 |
| Jul 21 2017 |
17499 |
508.93 |
| Jul 21 2017 |
24500 |
508.93 |
| Jul 14 2017 |
17599 |
508.93 |
| Jul 14 2017 |
24622 |
508.93 |
| Jul 07 2017 |
17634 |
508.93 |
| Jul 07 2017 |
24699 |
508.93 |
| Jun 30 2017 |
17741 |
508.93 |
| Jun 30 2017 |
24781 |
508.93 |
| Jun 23 2017 |
18847 |
508.93 |
| Jun 23 2017 |
24964 |
508.93 |
| Jun 16 2017 |
18895 |
508.93 |
| Jun 16 2017 |
24945 |
508.93 |
| Jun 09 2017 |
18991 |
508.93 |
| Jun 09 2017 |
24854 |
508.93 |
| Jun 02 2017 |
19035 |
508.93 |
| Jun 02 2017 |
25183 |
508.93 |
| May 26 2017 |
18865 |
504.62 |
| May 26 2017 |
24781 |
504.62 |
| May 19 2017 |
18913 |
504.62 |
| May 19 2017 |
25100 |
504.62 |
| May 12 2017 |
19099 |
504.62 |
| May 12 2017 |
25249 |
504.62 |
| May 05 2017 |
19034 |
504.62 |
| May 05 2017 |
25215 |
504.62 |
| Apr 28 2017 |
18776 |
504.62 |
| Apr 28 2017 |
24935 |
504.62 |
| Apr 21 2017 |
19036 |
504.62 |
| Apr 21 2017 |
25177 |
504.62 |
| Apr 14 2017 |
19060 |
504.62 |
| Apr 14 2017 |
25174 |
504.62 |
| Apr 07 2017 |
19175 |
504.62 |
| Apr 07 2017 |
24869 |
504.62 |
| Mar 31 2017 |
19519 |
504.62 |
| Mar 31 2017 |
25054 |
504.62 |
| Mar 24 2017 |
19288 |
504.62 |
| Mar 24 2017 |
24631 |
504.62 |
| Mar 17 2017 |
20855 |
522.36 |
| Mar 17 2017 |
26863 |
522.36 |
| Mar 10 2017 |
21086 |
523.97 |
| Mar 10 2017 |
27060 |
523.97 |
| Mar 03 2017 |
20985 |
523.97 |
| Mar 03 2017 |
26902 |
523.97 |
| Feb 24 2017 |
20846 |
523.97 |
| Feb 24 2017 |
26929 |
523.97 |
| Feb 17 2017 |
20583 |
523.97 |
| Feb 17 2017 |
26878 |
523.97 |
| Feb 10 2017 |
20607 |
523.97 |
| Feb 10 2017 |
26985 |
523.97 |
| Feb 03 2017 |
20612 |
523.97 |
| Feb 03 2017 |
26927 |
523.97 |
| Jan 27 2017 |
21554 |
537.75 |
| Jan 27 2017 |
28285 |
537.75 |
| Jan 20 2017 |
21526 |
537.75 |
| Jan 20 2017 |
28244 |
537.75 |
| Jan 13 2017 |
21545 |
537.75 |
| Jan 13 2017 |
28226 |
537.75 |
| Jan 06 2017 |
21554 |
537.75 |
| Jan 06 2017 |
28230 |
537.75 |
| Dec 30 2016 |
21566 |
537.75 |
| Dec 30 2016 |
28242 |
537.75 |
| Dec 23 2016 |
21566 |
537.75 |
| Dec 23 2016 |
28242 |
537.75 |
| Dec 16 2016 |
21556 |
537.75 |
| Dec 16 2016 |
28238 |
537.75 |
| Dec 09 2016 |
21552 |
537.75 |
| Dec 09 2016 |
28236 |
537.75 |
| Dec 02 2016 |
21552 |
537.75 |
| Dec 02 2016 |
28237 |
537.75 |
| Nov 25 2016 |
21548 |
537.75 |
| Nov 25 2016 |
28234 |
537.75 |
| Nov 18 2016 |
21548 |
537.75 |
| Nov 18 2016 |
28234 |
537.75 |
| Nov 11 2016 |
21548 |
537.75 |
| Nov 11 2016 |
28203 |
537.75 |
| Nov 04 2016 |
21548 |
537.75 |
| Nov 04 2016 |
28203 |
537.75 |
| Oct 28 2016 |
21549 |
537.75 |
| Oct 28 2016 |
28215 |
537.75 |
| Oct 21 2016 |
21546 |
537.75 |
| Oct 21 2016 |
28229 |
537.75 |
| Oct 14 2016 |
21464 |
537.75 |
| Oct 14 2016 |
28194 |
537.75 |
| Oct 07 2016 |
21493 |
537.75 |
| Oct 07 2016 |
28234 |
537.75 |
| Sep 30 2016 |
21559 |
537.75 |
| Sep 30 2016 |
28273 |
537.75 |
| Sep 23 2016 |
21619 |
537.75 |
| Sep 23 2016 |
28081 |
537.75 |
| Sep 16 2016 |
21732 |
537.75 |
| Sep 16 2016 |
28105 |
537.75 |
| Sep 09 2016 |
21830 |
537.75 |
| Sep 09 2016 |
28193 |
537.75 |
| Sep 02 2016 |
22008 |
537.75 |
| Sep 02 2016 |
28354 |
537.75 |
| Aug 26 2016 |
22065 |
537.75 |
| Aug 26 2016 |
28159 |
537.75 |
| Aug 19 2016 |
22099 |
537.75 |
| Aug 19 2016 |
28157 |
537.75 |
| Aug 12 2016 |
22397 |
537.75 |
| Aug 12 2016 |
30464 |
537.75 |
| Aug 05 2016 |
22228 |
537.75 |
| Aug 05 2016 |
30588 |
537.75 |
| Jul 29 2016 |
22297 |
537.75 |
| Jul 29 2016 |
30825 |
537.75 |
| Jul 22 2016 |
22555 |
537.75 |
| Jul 22 2016 |
31095 |
537.75 |
| Jun 22 2016 |
22817 |
537.75 |
| Jun 22 2016 |
32210 |
537.75 |
| Jun 15 2016 |
22883 |
537.75 |
| Jun 15 2016 |
32579 |
537.75 |
| Jun 08 2016 |
23069 |
537.75 |
| Jun 08 2016 |
32749 |
537.75 |
| Jun 01 2016 |
23132 |
537.75 |
| Jun 01 2016 |
33042 |
537.75 |
| May 25 2016 |
22482 |
530.42 |
| May 25 2016 |
32023 |
530.42 |
| May 18 2016 |
22673 |
530.42 |
| May 18 2016 |
32300 |
530.42 |
| May 11 2016 |
22569 |
530.42 |
| May 11 2016 |
32309 |
530.42 |
| May 04 2016 |
22435 |
530.42 |
| May 04 2016 |
32175 |
530.42 |
| Apr 27 2016 |
22864 |
530.42 |
| Apr 27 2016 |
32635 |
530.42 |
| Apr 20 2016 |
22860 |
530.42 |
| Apr 20 2016 |
32557 |
530.42 |
| Apr 13 2016 |
22679 |
530.42 |
| Apr 13 2016 |
32479 |
530.42 |
| Apr 06 2016 |
22833 |
530.42 |
| Apr 06 2016 |
32874 |
530.42 |
| Mar 30 2016 |
22709 |
530.42 |
| Mar 30 2016 |
32684 |
530.42 |
| Mar 23 2016 |
22643 |
530.42 |
| Mar 23 2016 |
32771 |
530.42 |
| Mar 16 2016 |
22627 |
530.42 |
| Mar 16 2016 |
32825 |
530.42 |
