| Mar 15 2019 |
7562 |
504.59 |
| Mar 15 2019 |
9122 |
439.28 |
| Mar 15 2019 |
9302 |
444.13 |
| Mar 15 2019 |
12668 |
441.71 |
| Mar 08 2019 |
7250 |
504.59 |
| Mar 08 2019 |
9057 |
439.28 |
| Mar 08 2019 |
9142 |
444.13 |
| Mar 08 2019 |
12481 |
441.71 |
| Mar 01 2019 |
9064 |
439.28 |
| Mar 01 2019 |
7432 |
504.59 |
| Mar 01 2019 |
9210 |
444.13 |
| Mar 01 2019 |
12543 |
441.71 |
| Feb 22 2019 |
8894 |
440.7 |
| Feb 22 2019 |
9093 |
439.28 |
| Feb 22 2019 |
7446 |
504.59 |
| Feb 22 2019 |
12398 |
440.22 |
| Feb 15 2019 |
9015 |
439.28 |
| Feb 15 2019 |
7427 |
504.59 |
| Feb 15 2019 |
8886 |
440.7 |
| Feb 15 2019 |
12306 |
440.22 |
| Feb 08 2019 |
8943 |
439.28 |
| Feb 08 2019 |
7596 |
504.59 |
| Feb 08 2019 |
8830 |
440.7 |
| Feb 08 2019 |
12206 |
440.22 |
| Feb 01 2019 |
7619 |
504.59 |
| Feb 01 2019 |
7856 |
426.87 |
| Feb 01 2019 |
8837 |
440.7 |
| Feb 01 2019 |
11385 |
433.78 |
| Jan 25 2019 |
7619 |
504.59 |
| Jan 25 2019 |
7913 |
427.4 |
| Jan 25 2019 |
8843 |
440.7 |
| Jan 25 2019 |
11283 |
432.72 |
| Jan 18 2019 |
7649 |
504.59 |
| Jan 18 2019 |
7924 |
427.4 |
| Jan 18 2019 |
8886 |
440.7 |
| Jan 18 2019 |
11291 |
432.72 |
| Jan 11 2019 |
7919 |
427.4 |
| Jan 11 2019 |
7649 |
504.59 |
| Jan 11 2019 |
8886 |
440.7 |
| Jan 11 2019 |
11284 |
432.72 |
| Jan 04 2019 |
8887 |
440.7 |
| Jan 04 2019 |
7926 |
427.4 |
| Jan 04 2019 |
7649 |
504.59 |
| Jan 04 2019 |
11296 |
432.72 |
| Dec 28 2018 |
7651 |
504.59 |
| Dec 28 2018 |
7926 |
427.4 |
| Dec 28 2018 |
8887 |
440.7 |
| Dec 28 2018 |
11296 |
432.72 |
| Dec 21 2018 |
7651 |
504.59 |
| Dec 21 2018 |
7926 |
427.4 |
| Dec 21 2018 |
8887 |
440.7 |
| Dec 21 2018 |
11296 |
432.72 |
| Dec 14 2018 |
8887 |
440.7 |
| Dec 14 2018 |
7651 |
504.59 |
| Dec 14 2018 |
7926 |
427.4 |
| Dec 14 2018 |
11296 |
432.72 |
| Dec 07 2018 |
7924 |
427.4 |
| Dec 07 2018 |
7621 |
504.59 |
| Dec 07 2018 |
8887 |
440.7 |
| Dec 07 2018 |
11294 |
432.72 |
| Nov 30 2018 |
8887 |
440.7 |
| Nov 30 2018 |
7924 |
427.4 |
| Nov 30 2018 |
7621 |
504.59 |
| Nov 30 2018 |
11294 |
432.72 |
| Nov 23 2018 |
8887 |
440.7 |
| Nov 23 2018 |
7924 |
427.4 |
| Nov 23 2018 |
7625 |
504.59 |
| Nov 23 2018 |
11294 |
432.72 |
| Nov 16 2018 |
7924 |
427.4 |
| Nov 16 2018 |
7625 |
504.59 |
| Nov 16 2018 |
8887 |
440.7 |
| Nov 16 2018 |
11294 |
432.72 |
| Nov 09 2018 |
7625 |
504.59 |
| Nov 09 2018 |
7924 |
427.4 |
| Nov 09 2018 |
8888 |
440.7 |
| Nov 09 2018 |
11295 |
432.72 |
| Nov 02 2018 |
7924 |
427.4 |
| Nov 02 2018 |
7625 |
504.59 |
| Nov 02 2018 |
8888 |
440.7 |
| Nov 02 2018 |
11269 |
432.72 |
| Oct 26 2018 |
8887 |
440.7 |
| Oct 26 2018 |
7625 |
504.59 |
| Oct 26 2018 |
7924 |
427.4 |
| Oct 26 2018 |
11269 |
432.72 |
| Oct 19 2018 |
7625 |
504.59 |
| Oct 19 2018 |
7924 |
427.4 |
| Oct 19 2018 |
8910 |
440.7 |
| Oct 19 2018 |
11290 |
432.72 |
| Oct 12 2018 |
7897 |
427.4 |
| Oct 12 2018 |
7606 |
504.59 |
| Oct 12 2018 |
8868 |
440.7 |
| Oct 12 2018 |
11247 |
432.72 |
| Oct 05 2018 |
8883 |
440.7 |
| Oct 05 2018 |
7880 |
427.4 |
| Oct 05 2018 |
7606 |
504.59 |
| Oct 05 2018 |
11351 |
432.72 |
| Sep 28 2018 |
7614 |
504.59 |
| Sep 28 2018 |
7893 |
427.4 |
| Sep 28 2018 |
8682 |
440.7 |
| Sep 28 2018 |
11065 |
432.72 |
| Sep 21 2018 |
7527 |
504.59 |
| Sep 21 2018 |
7872 |
427.4 |
| Sep 21 2018 |
8653 |
440.7 |
| Sep 21 2018 |
11044 |
432.72 |
| Sep 14 2018 |
7913 |
427.4 |
| Sep 14 2018 |
7704 |
504.59 |
| Sep 14 2018 |
8685 |
440.7 |
| Sep 14 2018 |
11078 |
432.72 |
| Sep 07 2018 |
7738 |
504.59 |
| Sep 07 2018 |
8831 |
440.7 |
| Sep 07 2018 |
7989 |
427.4 |
| Sep 07 2018 |
11272 |
432.72 |
| Aug 31 2018 |
8853 |
440.7 |
| Aug 31 2018 |
8063 |
427.4 |
| Aug 31 2018 |
7829 |
504.59 |
| Aug 31 2018 |
11348 |
432.72 |
| Aug 24 2018 |
8881 |
440.7 |
| Aug 24 2018 |
8007 |
427.4 |
| Aug 24 2018 |
7932 |
504.59 |
| Aug 24 2018 |
11362 |
432.72 |
| Aug 17 2018 |
8138 |
427.4 |
| Aug 17 2018 |
8884 |
440.7 |
| Aug 17 2018 |
7913 |
504.59 |
| Aug 17 2018 |
11514 |
432.72 |
| Aug 10 2018 |
8145 |
427.4 |
| Aug 10 2018 |
7908 |
504.59 |
| Aug 10 2018 |
8920 |
440.7 |
| Aug 10 2018 |
11632 |
432.72 |
| Aug 03 2018 |
7965 |
504.59 |
| Aug 03 2018 |
8210 |
427.4 |
| Aug 03 2018 |
9056 |
440.7 |
| Aug 03 2018 |
11738 |
432.72 |
| Jul 27 2018 |
8058 |
504.59 |
| Jul 27 2018 |
8228 |
427.4 |
| Jul 27 2018 |
9135 |
440.7 |
| Jul 27 2018 |
11772 |
432.72 |
| Jul 20 2018 |
8330 |
427.4 |
| Jul 20 2018 |
8209 |
504.59 |
| Jul 20 2018 |
9105 |
440.7 |
| Jul 20 2018 |
11952 |
432.72 |
| Jul 13 2018 |
9281 |
440.7 |
| Jul 13 2018 |
8295 |
504.59 |
| Jul 13 2018 |
8184 |
427.4 |
| Jul 13 2018 |
11823 |
432.72 |
| Jul 06 2018 |
8092 |
427.4 |
| Jul 06 2018 |
9108 |
440.7 |
| Jul 06 2018 |
8294 |
504.59 |
| Jul 06 2018 |
11605 |
432.72 |
| Jun 29 2018 |
9142 |
440.7 |
| Jun 29 2018 |
8267 |
504.59 |
| Jun 29 2018 |
8845 |
435 |
| Jun 29 2018 |
11632 |
432.72 |
| Jun 22 2018 |
8367 |
504.59 |
| Jun 22 2018 |
9082 |
435 |
| Jun 22 2018 |
9332 |
440.7 |
| Jun 22 2018 |
11882 |
432.72 |
| Jun 15 2018 |
8380 |
504.59 |
| Jun 15 2018 |
9400 |
440.7 |
| Jun 15 2018 |
9052 |
435 |
| Jun 15 2018 |
11883 |
432.72 |
| Jun 08 2018 |
9202 |
435 |
| Jun 08 2018 |
8491 |
504.59 |
| Jun 08 2018 |
9454 |
440.7 |
| Jun 08 2018 |
12046 |
432.72 |
| Jun 01 2018 |
9816 |
440.7 |
| Jun 01 2018 |
9269 |
435 |
| Jun 01 2018 |
8442 |
504.59 |
| Jun 01 2018 |
12349 |
432.72 |
| May 25 2018 |
8457 |
504.59 |
| May 25 2018 |
9372 |
435 |
| May 25 2018 |
9847 |
440.7 |
| May 25 2018 |
12527 |
432.72 |
| May 18 2018 |
9947 |
440.7 |
| May 18 2018 |
9408 |
435 |
| May 18 2018 |
8367 |
504.59 |
| May 18 2018 |
12582 |
432.72 |
| May 11 2018 |
8309 |
504.59 |
| May 11 2018 |
9355 |
435 |
| May 11 2018 |
9970 |
440.7 |
| May 11 2018 |
12682 |
432.72 |
| May 04 2018 |
9527 |
435 |
| May 04 2018 |
10146 |
440.7 |
| May 04 2018 |
8372 |
504.59 |
| May 04 2018 |
12838 |
432.72 |
| Apr 27 2018 |
8473 |
504.59 |
| Apr 27 2018 |
9559 |
435 |
| Apr 27 2018 |
10082 |
440.7 |
| Apr 27 2018 |
12773 |
432.72 |
| Apr 20 2018 |
9639 |
435 |
| Apr 20 2018 |
8424 |
504.59 |
| Apr 20 2018 |
10057 |
440.7 |
| Apr 20 2018 |
12853 |
432.72 |
| Apr 13 2018 |
9626 |
435 |
| Apr 13 2018 |
9974 |
440.7 |
| Apr 13 2018 |
8246 |
504.59 |
| Apr 13 2018 |
12815 |
432.72 |
| Apr 06 2018 |
9571 |
435 |
| Apr 06 2018 |
8267 |
504.59 |
| Apr 06 2018 |
10184 |
440.7 |
| Apr 06 2018 |
12893 |
432.72 |
| Mar 30 2018 |
8245 |
504.59 |
| Mar 30 2018 |
9647 |
435 |
| Mar 30 2018 |
10448 |
440.7 |
| Mar 30 2018 |
13101 |
432.72 |
| Mar 23 2018 |
8081 |
504.59 |
| Mar 23 2018 |
10591 |
440.7 |
| Mar 23 2018 |
9702 |
435 |
| Mar 23 2018 |
13200 |
432.72 |
| Mar 16 2018 |
10082 |
437.26 |
| Mar 16 2018 |
12195 |
459.75 |
| Mar 16 2018 |
16232 |
455.26 |
| Mar 09 2018 |
14666 |
487.31 |
| Mar 09 2018 |
10055 |
437.26 |
| Mar 09 2018 |
16204 |
455.26 |
| Mar 02 2018 |
14809 |
487.31 |
| Mar 02 2018 |
10103 |
437.26 |
| Mar 02 2018 |
16420 |
455.26 |
| Feb 23 2018 |
14954 |
487.31 |
| Feb 23 2018 |
20758 |
487.31 |
| Feb 16 2018 |
14917 |
487.31 |
| Feb 16 2018 |
20728 |
487.31 |
| Feb 09 2018 |
14938 |
487.31 |
| Feb 09 2018 |
20520 |
487.31 |
| Feb 02 2018 |
16457 |
505.52 |
| Feb 02 2018 |
22551 |
505.52 |
| Jan 26 2018 |
18479 |
532.6 |
| Jan 26 2018 |
25329 |
532.6 |
| Jan 19 2018 |
18485 |
532.6 |
| Jan 19 2018 |
25322 |
532.6 |
| Jan 12 2018 |
18472 |
532.6 |
| Jan 12 2018 |
25339 |
532.6 |
| Jan 05 2018 |
18504 |
532.6 |
| Jan 05 2018 |
25366 |
532.6 |
| Dec 29 2017 |
18505 |
532.6 |
| Dec 29 2017 |
25366 |
532.6 |
| Dec 22 2017 |
18507 |
532.6 |
| Dec 22 2017 |
25368 |
532.6 |
| Dec 15 2017 |
18491 |
532.6 |
| Dec 15 2017 |
25358 |
532.6 |
| Dec 08 2017 |
18491 |
532.6 |
| Dec 08 2017 |
25358 |
532.6 |
| Dec 01 2017 |
18491 |
532.6 |
| Dec 01 2017 |
25358 |
532.6 |
| Nov 24 2017 |
18491 |
532.6 |
| Nov 24 2017 |
25358 |
532.6 |
| Nov 17 2017 |
18491 |
532.6 |
| Nov 17 2017 |
25359 |
532.6 |
| Nov 10 2017 |
18491 |
532.6 |
| Nov 10 2017 |
25382 |
532.6 |
| Nov 03 2017 |
18492 |
532.6 |
| Nov 03 2017 |
25383 |
532.6 |
| Oct 27 2017 |
18492 |
532.6 |
| Oct 27 2017 |
25415 |
532.6 |
| Oct 20 2017 |
18520 |
532.6 |
| Oct 20 2017 |
25346 |
532.6 |
| Oct 13 2017 |
18520 |
532.6 |
| Oct 13 2017 |
25390 |
532.6 |
| Oct 06 2017 |
18506 |
532.6 |
| Oct 06 2017 |
25383 |
532.6 |
| Sep 29 2017 |
18533 |
532.6 |
| Sep 29 2017 |
25296 |
532.6 |
| Sep 22 2017 |
18524 |
532.6 |
| Sep 22 2017 |
25563 |
532.6 |
| Sep 15 2017 |
18617 |
532.6 |
| Sep 15 2017 |
25621 |
532.6 |
| Sep 08 2017 |
18634 |
532.6 |
| Sep 08 2017 |
25742 |
532.6 |
| Sep 01 2017 |
18902 |
532.6 |
| Sep 01 2017 |
25876 |
532.6 |
| Aug 25 2017 |
18947 |
532.6 |
| Aug 25 2017 |
26263 |
532.6 |
| Aug 18 2017 |
18957 |
532.6 |
| Aug 18 2017 |
26369 |
532.6 |
| Aug 11 2017 |
18885 |
532.6 |
| Aug 11 2017 |
26409 |
532.6 |
| Aug 04 2017 |
19061 |
532.6 |
| Aug 04 2017 |
26684 |
532.6 |
| Jul 28 2017 |
19127 |
532.6 |
| Jul 28 2017 |
26861 |
532.6 |
| Jul 21 2017 |
19263 |
532.6 |
| Jul 21 2017 |
27025 |
532.6 |
| Jul 14 2017 |
19386 |
532.6 |
| Jul 14 2017 |
27151 |
532.6 |
| Jul 07 2017 |
19430 |
532.6 |
| Jul 07 2017 |
27256 |
532.6 |
| Jun 30 2017 |
20544 |
547.09 |
| Jun 30 2017 |
28648 |
547.09 |
| Jun 23 2017 |
21648 |
547.09 |
| Jun 23 2017 |
28831 |
547.09 |
| Jun 16 2017 |
21680 |
547.09 |
| Jun 16 2017 |
28823 |
547.09 |
| Jun 09 2017 |
21775 |
547.09 |
| Jun 09 2017 |
28740 |
547.09 |
| Jun 02 2017 |
21814 |
547.09 |
| Jun 02 2017 |
29124 |
547.09 |
| May 26 2017 |
22038 |
547.09 |
| May 26 2017 |
29295 |
547.09 |
| May 19 2017 |
22087 |
547.09 |
| May 19 2017 |
29699 |
547.09 |
| May 12 2017 |
22237 |
547.09 |
| May 12 2017 |
29819 |
547.09 |
| May 05 2017 |
22168 |
547.09 |
| May 05 2017 |
29742 |
547.09 |
| Apr 28 2017 |
21862 |
547.09 |
| Apr 28 2017 |
29350 |
547.09 |
| Apr 21 2017 |
22144 |
547.09 |
| Apr 21 2017 |
29654 |
547.09 |
| Apr 14 2017 |
22143 |
547.09 |
| Apr 14 2017 |
29637 |
547.09 |
| Apr 07 2017 |
22322 |
547.09 |
| Apr 07 2017 |
29327 |
547.09 |
| Mar 31 2017 |
22688 |
547.09 |
| Mar 31 2017 |
29545 |
547.09 |
| Mar 24 2017 |
22401 |
547.09 |
| Mar 24 2017 |
29053 |
547.09 |
| Mar 17 2017 |
22694 |
550.02 |
| Mar 17 2017 |
29518 |
550.02 |
| Mar 10 2017 |
22042 |
537.8 |
| Mar 10 2017 |
28459 |
537.8 |
| Mar 03 2017 |
21900 |
537.8 |
| Mar 03 2017 |
28287 |
537.8 |
| Feb 24 2017 |
21776 |
537.8 |
| Feb 24 2017 |
28315 |
537.8 |
| Feb 17 2017 |
21500 |
537.8 |
| Feb 17 2017 |
28246 |
537.8 |
| Feb 10 2017 |
21532 |
537.8 |
| Feb 10 2017 |
28358 |
537.8 |
| Feb 03 2017 |
21527 |
537.8 |
| Feb 03 2017 |
28291 |
537.8 |
| Jan 27 2017 |
21592 |
538.31 |
| Jan 27 2017 |
28326 |
538.31 |
| Jan 20 2017 |
21565 |
538.31 |
| Jan 20 2017 |
28284 |
538.31 |
| Jan 13 2017 |
21584 |
538.31 |
| Jan 13 2017 |
28266 |
538.31 |
| Jan 06 2017 |
21593 |
538.31 |
| Jan 06 2017 |
28270 |
538.31 |
| Dec 30 2016 |
21605 |
538.31 |
| Dec 30 2016 |
28282 |
538.31 |
| Dec 23 2016 |
21605 |
538.31 |
| Dec 23 2016 |
28282 |
538.31 |
| Dec 16 2016 |
21594 |
538.31 |
| Dec 16 2016 |
28277 |
538.31 |
| Dec 09 2016 |
21590 |
538.31 |
| Dec 09 2016 |
28274 |
538.31 |
| Dec 02 2016 |
21590 |
538.31 |
| Dec 02 2016 |
28275 |
538.31 |
| Nov 25 2016 |
21586 |
538.31 |
| Nov 25 2016 |
28272 |
538.31 |
| Nov 18 2016 |
21586 |
538.31 |
| Nov 18 2016 |
28272 |
538.31 |
| Nov 11 2016 |
21586 |
538.31 |
| Nov 11 2016 |
28241 |
538.31 |
| Nov 04 2016 |
21586 |
538.31 |
| Nov 04 2016 |
28241 |
538.31 |
| Oct 28 2016 |
21587 |
538.31 |
| Oct 28 2016 |
28253 |
538.31 |
| Oct 21 2016 |
21584 |
538.31 |
| Oct 21 2016 |
28267 |
538.31 |
| Oct 14 2016 |
21503 |
538.31 |
| Oct 14 2016 |
28234 |
538.31 |
| Oct 07 2016 |
21532 |
538.31 |
| Oct 07 2016 |
28274 |
538.31 |
| Sep 30 2016 |
21598 |
538.31 |
| Sep 30 2016 |
28313 |
538.31 |
| Sep 23 2016 |
21658 |
538.31 |
| Sep 23 2016 |
28122 |
538.31 |
| Sep 16 2016 |
21771 |
538.31 |
| Sep 16 2016 |
28146 |
538.31 |
| Sep 09 2016 |
21868 |
538.31 |
| Sep 09 2016 |
28236 |
538.31 |
| Sep 02 2016 |
22045 |
538.31 |
| Sep 02 2016 |
28396 |
538.31 |
| Aug 26 2016 |
22106 |
538.31 |
| Aug 26 2016 |
28203 |
538.31 |
| Aug 19 2016 |
22142 |
538.31 |
| Aug 19 2016 |
28203 |
538.31 |
| Aug 12 2016 |
22438 |
538.31 |
| Aug 12 2016 |
30512 |
538.31 |
| Aug 05 2016 |
22261 |
538.31 |
| Aug 05 2016 |
30633 |
538.31 |
| Jul 29 2016 |
22331 |
538.31 |
| Jul 29 2016 |
30871 |
538.31 |
| Jul 22 2016 |
22595 |
538.31 |
| Jul 22 2016 |
31149 |
538.31 |
| Jun 22 2016 |
24222 |
560.84 |
| Jun 22 2016 |
34249 |
560.84 |
| Jun 15 2016 |
24279 |
560.84 |
| Jun 15 2016 |
34662 |
560.84 |
| Jun 08 2016 |
24466 |
560.84 |
| Jun 08 2016 |
34860 |
560.84 |
| Jun 01 2016 |
24534 |
560.84 |
| Jun 01 2016 |
35146 |
560.84 |
| May 25 2016 |
24377 |
560.84 |
| May 25 2016 |
34935 |
560.84 |
| May 18 2016 |
24599 |
560.84 |
| May 18 2016 |
35240 |
560.84 |
| May 11 2016 |
24494 |
560.84 |
| May 11 2016 |
35275 |
560.84 |
| May 04 2016 |
24347 |
560.84 |
| May 04 2016 |
35128 |
560.84 |
| Apr 27 2016 |
24798 |
560.84 |
| Apr 27 2016 |
35627 |
560.84 |
| Apr 20 2016 |
24823 |
560.84 |
| Apr 20 2016 |
35588 |
560.84 |
| Apr 13 2016 |
24607 |
560.84 |
| Apr 13 2016 |
35536 |
560.84 |
| Apr 06 2016 |
24804 |
560.84 |
| Apr 06 2016 |
35978 |
560.84 |
| Mar 30 2016 |
24669 |
560.84 |
| Mar 30 2016 |
35783 |
560.84 |
| Mar 23 2016 |
24579 |
560.84 |
| Mar 23 2016 |
35851 |
560.84 |
| Mar 16 2016 |
24593 |
560.84 |
| Mar 16 2016 |
35945 |
560.84 |
