May 22 2020 |
3310 |
460.42 |
May 15 2020 |
3762 |
460.42 |
May 08 2020 |
3875 |
460.42 |
May 01 2020 |
4276 |
460.42 |
Apr 24 2020 |
4355 |
460.42 |
Apr 17 2020 |
4363 |
460.42 |
Apr 10 2020 |
4458 |
460.42 |
Apr 03 2020 |
4752 |
460.42 |
Mar 27 2020 |
5077 |
460.42 |
Mar 20 2020 |
5173 |
460.42 |
Mar 13 2020 |
5091 |
460.42 |
Mar 06 2020 |
5168 |
460.42 |
Feb 28 2020 |
5358 |
460.42 |
Feb 21 2020 |
5158 |
460.42 |
Feb 14 2020 |
5236 |
460.42 |
Feb 07 2020 |
5305 |
460.42 |
Jan 31 2020 |
5312 |
460.42 |
Jan 24 2020 |
5309 |
460.42 |
Jan 17 2020 |
5309 |
460.42 |
Jan 10 2020 |
5309 |
460.42 |
Jan 03 2020 |
5310 |
460.42 |
Dec 27 2019 |
5332 |
460.42 |
Dec 20 2019 |
5332 |
460.42 |
Dec 13 2019 |
5332 |
460.42 |
Dec 06 2019 |
5332 |
460.42 |
Nov 29 2019 |
5332 |
460.42 |
Nov 22 2019 |
5332 |
460.42 |
Nov 15 2019 |
5332 |
460.42 |
Nov 08 2019 |
5332 |
460.42 |
Nov 01 2019 |
5332 |
460.42 |
Oct 25 2019 |
5333 |
460.42 |
Oct 18 2019 |
5333 |
460.42 |
Oct 11 2019 |
5336 |
460.42 |
Oct 04 2019 |
5331 |
460.42 |
Sep 27 2019 |
5331 |
460.42 |
Sep 20 2019 |
5385 |
460.42 |
Sep 13 2019 |
5460 |
460.42 |
Sep 06 2019 |
5468 |
460.42 |
Aug 30 2019 |
5530 |
460.42 |
Aug 23 2019 |
5602 |
460.42 |
Aug 16 2019 |
5648 |
460.42 |
Aug 09 2019 |
5655 |
460.42 |
Aug 02 2019 |
5714 |
460.42 |
Jul 26 2019 |
5729 |
460.42 |
Jul 19 2019 |
5793 |
460.42 |
Jul 12 2019 |
5793 |
460.42 |
Jul 05 2019 |
5828 |
460.42 |
Jun 28 2019 |
5909 |
460.42 |
Jun 21 2019 |
5855 |
460.42 |
Jun 14 2019 |
5751 |
460.42 |
Jun 07 2019 |
5804 |
460.42 |
Apr 19 2019 |
15434 |
504.93 |
Apr 19 2019 |
21368 |
504.93 |
Apr 18 2019 |
15442 |
504.93 |
Apr 12 2019 |
15441 |
504.93 |
Apr 12 2019 |
21483 |
504.93 |
Apr 05 2019 |
14886 |
504.93 |
Apr 05 2019 |
20947 |
504.93 |
Mar 29 2019 |
14775 |
504.93 |
Mar 29 2019 |
20749 |
504.93 |
Mar 22 2019 |
14502 |
504.93 |
Mar 22 2019 |
20453 |
504.93 |
Mar 15 2019 |
14612 |
504.93 |
Mar 15 2019 |
20420 |
504.93 |
Mar 08 2019 |
14391 |
504.93 |
Mar 08 2019 |
20165 |
504.93 |
Mar 01 2019 |
14485 |
504.93 |
Mar 01 2019 |
20237 |
504.93 |
Feb 22 2019 |
13664 |
493.58 |
Feb 22 2019 |
19052 |
493.58 |
Feb 15 2019 |
13557 |
493.58 |
Feb 15 2019 |
18851 |
493.58 |
Feb 08 2019 |
13507 |
493.58 |
Feb 08 2019 |
18645 |
493.58 |
Feb 01 2019 |
12181 |
477.32 |
Feb 01 2019 |
16818 |
477.32 |
Jan 25 2019 |
12197 |
477.32 |
Jan 25 2019 |
16869 |
477.32 |
Jan 18 2019 |
12253 |
477.32 |
Jan 18 2019 |
16905 |
477.32 |
Jan 11 2019 |
12253 |
477.32 |
Jan 11 2019 |
16890 |
477.32 |
Jan 04 2019 |
12254 |
477.32 |
Jan 04 2019 |
16898 |
477.32 |
Dec 28 2018 |
12254 |
477.32 |
Dec 28 2018 |
16898 |
477.32 |
Dec 21 2018 |
12254 |
477.32 |
Dec 21 2018 |
16898 |
477.32 |
Dec 14 2018 |
12254 |
477.32 |
Dec 14 2018 |
16898 |
477.32 |
Dec 07 2018 |
12254 |
477.32 |
Dec 07 2018 |
16894 |
477.32 |
Nov 30 2018 |
12254 |
477.32 |
Nov 30 2018 |
16894 |
477.32 |
Nov 23 2018 |
12254 |
477.32 |
Nov 23 2018 |
16894 |
477.32 |
Nov 16 2018 |
12254 |
477.32 |
Nov 16 2018 |
16894 |
477.32 |
Nov 09 2018 |
12255 |
477.32 |
Nov 09 2018 |
16895 |
477.32 |
Nov 02 2018 |
12255 |
477.32 |
Nov 02 2018 |
16862 |
477.32 |
Oct 26 2018 |
12252 |
477.32 |
Oct 26 2018 |
16858 |
477.32 |
Oct 19 2018 |
12272 |
477.32 |
Oct 19 2018 |
16880 |
477.32 |
Oct 12 2018 |
12219 |
477.32 |
Oct 12 2018 |
16812 |
477.32 |
Oct 05 2018 |
12246 |
477.32 |
Oct 05 2018 |
16944 |
477.32 |
Sep 28 2018 |
11963 |
477.32 |
Sep 28 2018 |
16532 |
477.32 |
Sep 21 2018 |
11933 |
477.32 |
Sep 21 2018 |
16510 |
477.32 |
Sep 14 2018 |
11978 |
477.32 |
Sep 14 2018 |
16558 |
477.32 |
Sep 07 2018 |
12194 |
477.32 |
Sep 07 2018 |
16869 |
477.32 |
Aug 31 2018 |
12247 |
477.32 |
Aug 31 2018 |
16955 |
477.32 |
Aug 24 2018 |
12289 |
477.32 |
Aug 24 2018 |
16931 |
477.32 |
Aug 17 2018 |
12246 |
477.32 |
Aug 17 2018 |
17129 |
477.32 |
Aug 10 2018 |
12275 |
477.32 |
Aug 10 2018 |
17245 |
477.32 |
Aug 03 2018 |
12458 |
477.32 |
Aug 03 2018 |
17394 |
477.32 |
Jul 27 2018 |
12596 |
477.32 |
Jul 27 2018 |
17419 |
477.32 |
Jul 20 2018 |
13442 |
488 |
Jul 20 2018 |
18933 |
488 |
Jul 13 2018 |
13652 |
488 |
Jul 13 2018 |
18751 |
488 |
Jul 06 2018 |
13486 |
488 |
Jul 06 2018 |
18522 |
488 |
Jun 29 2018 |
13509 |
488 |
Jun 29 2018 |
18545 |
488 |
Jun 22 2018 |
13764 |
488 |
Jun 22 2018 |
18856 |
488 |
Jun 15 2018 |
13879 |
488 |
Jun 15 2018 |
18931 |
488 |
Jun 08 2018 |
13929 |
488 |
Jun 08 2018 |
19132 |
488 |
Jun 01 2018 |
14320 |
488 |
Jun 01 2018 |
19494 |
488 |
May 25 2018 |
14367 |
488 |
May 25 2018 |
21389 |
503.88 |
May 18 2018 |
14495 |
488 |
May 18 2018 |
21475 |
503.88 |
May 11 2018 |
14537 |
488 |
May 11 2018 |
21604 |
503.88 |
May 04 2018 |
14784 |
488 |
May 04 2018 |
21810 |
503.88 |
Apr 27 2018 |
14998 |
491.39 |
Apr 27 2018 |
20343 |
491.39 |
Apr 20 2018 |
14185 |
482.36 |
Apr 20 2018 |
21840 |
503.62 |
Apr 13 2018 |
14048 |
482.36 |
Apr 13 2018 |
21718 |
503.62 |
Apr 06 2018 |
14351 |
482.36 |
Apr 06 2018 |
21809 |
503.62 |
Mar 30 2018 |
14658 |
482.36 |
Mar 30 2018 |
22130 |
503.62 |
Mar 23 2018 |
14849 |
482.36 |
Mar 23 2018 |
22334 |
503.62 |
Mar 16 2018 |
14940 |
485.06 |
Mar 16 2018 |
22541 |
505.64 |
Mar 09 2018 |
14897 |
485.06 |
Mar 09 2018 |
22493 |
505.64 |
Mar 02 2018 |
14978 |
485.06 |
Mar 02 2018 |
22757 |
505.64 |
Feb 23 2018 |
15010 |
483.81 |
Feb 23 2018 |
23605 |
511.67 |
Feb 16 2018 |
15013 |
483.81 |
Feb 16 2018 |
23596 |
511.67 |
Feb 09 2018 |
14824 |
483.81 |
Feb 09 2018 |
23332 |
511.67 |
Feb 02 2018 |
17739 |
520.05 |
Feb 02 2018 |
26304 |
543.72 |
Jan 26 2018 |
17827 |
520.05 |
Jan 26 2018 |
26366 |
543.72 |
Jan 19 2018 |
17830 |
520.05 |
Jan 19 2018 |
26364 |
543.72 |
Jan 12 2018 |
17866 |
520.05 |
Jan 12 2018 |
26370 |
543.72 |
Jan 05 2018 |
17866 |
520.05 |
Jan 05 2018 |
26394 |
543.72 |
Dec 29 2017 |
17866 |
520.05 |
Dec 29 2017 |
26394 |
543.72 |
Dec 22 2017 |
17866 |
520.05 |
Dec 22 2017 |
26396 |
543.72 |
Dec 15 2017 |
17866 |
520.05 |
Dec 15 2017 |
26385 |
543.72 |
Dec 08 2017 |
17866 |
520.05 |
Dec 08 2017 |
26385 |
543.72 |
Dec 01 2017 |
17866 |
520.05 |
Dec 01 2017 |
26385 |
543.72 |
Nov 24 2017 |
17866 |
520.05 |
Nov 24 2017 |
26385 |
543.72 |
Nov 17 2017 |
17867 |
520.05 |
Nov 17 2017 |
26386 |
543.72 |
Nov 10 2017 |
17899 |
520.05 |
Nov 10 2017 |
26408 |
543.72 |
Nov 03 2017 |
17899 |
520.05 |
Nov 03 2017 |
26409 |
543.72 |
Oct 27 2017 |
17920 |
520.05 |
Oct 27 2017 |
26439 |
543.72 |
Oct 20 2017 |
17822 |
520.05 |
Oct 20 2017 |
26364 |
543.72 |
Oct 13 2017 |
17875 |
520.05 |
Oct 13 2017 |
26407 |
543.72 |
Oct 06 2017 |
17864 |
520.05 |
Oct 06 2017 |
26398 |
543.72 |
Sep 29 2017 |
17862 |
520.05 |
Sep 29 2017 |
26310 |
543.72 |
Sep 22 2017 |
18121 |
520.05 |
Sep 22 2017 |
26584 |
543.72 |
Sep 15 2017 |
18101 |
520.05 |
Sep 15 2017 |
26643 |
543.72 |
Sep 08 2017 |
18024 |
520.05 |
Sep 08 2017 |
26763 |
543.72 |
Sep 01 2017 |
18079 |
520.05 |
Sep 01 2017 |
26885 |
543.72 |
Aug 25 2017 |
18432 |
520.05 |
Aug 25 2017 |
27278 |
543.72 |
Aug 18 2017 |
18508 |
520.05 |
Aug 18 2017 |
27404 |
543.72 |
Aug 11 2017 |
18597 |
520.05 |
Aug 11 2017 |
27437 |
543.72 |
Aug 04 2017 |
18701 |
520.05 |
Aug 04 2017 |
27727 |
543.72 |
Jul 28 2017 |
18839 |
520.05 |
Jul 28 2017 |
27906 |
543.72 |
Jul 21 2017 |
29839 |
567.38 |
Jul 14 2017 |
29966 |
567.38 |
Jul 07 2017 |
30071 |
567.38 |
Jun 30 2017 |
30165 |
567.38 |
Jun 23 2017 |
30345 |
567.38 |
Jun 16 2017 |
30336 |
567.38 |
Apr 14 2017 |
23096 |
556.12 |
Apr 14 2017 |
30437 |
556.12 |
Apr 07 2017 |
18268 |
496.39 |
Apr 07 2017 |
23838 |
496.39 |
Mar 31 2017 |
18277 |
496.39 |
Mar 31 2017 |
24074 |
496.39 |
Mar 24 2017 |
17915 |
496.39 |
Mar 24 2017 |
23687 |
496.39 |
Mar 17 2017 |
18175 |
496.39 |
Mar 17 2017 |
23864 |
496.39 |
Mar 10 2017 |
18165 |
496.39 |
Mar 10 2017 |
23909 |
496.39 |
Mar 03 2017 |
18001 |
496.39 |
Mar 03 2017 |
23779 |
496.39 |
Feb 24 2017 |
18195 |
496.39 |
Feb 24 2017 |
23806 |
496.39 |
Feb 17 2017 |
18141 |
496.39 |
Feb 17 2017 |
23774 |
496.39 |
Feb 10 2017 |
18368 |
496.39 |
Feb 10 2017 |
23879 |
496.39 |
Feb 03 2017 |
18315 |
496.39 |
Feb 03 2017 |
23824 |
496.39 |
Jan 27 2017 |
18296 |
496.39 |
Jan 27 2017 |
23826 |
496.39 |
Jan 20 2017 |
18240 |
496.39 |
Jan 20 2017 |
23784 |
496.39 |
Jan 13 2017 |
18206 |
496.39 |
Jan 13 2017 |
23752 |
496.39 |
Jan 06 2017 |
18206 |
496.39 |
Jan 06 2017 |
23758 |
496.39 |
Dec 30 2016 |
18207 |
496.39 |
Dec 30 2016 |
23769 |
496.39 |
Dec 23 2016 |
18207 |
496.39 |
Dec 23 2016 |
23769 |
496.39 |
Dec 16 2016 |
18207 |
496.39 |
Dec 16 2016 |
23765 |
496.39 |
Dec 09 2016 |
18210 |
496.39 |
Dec 09 2016 |
23767 |
496.39 |
Dec 02 2016 |
18210 |
496.39 |
Dec 02 2016 |
23767 |
496.39 |
Nov 25 2016 |
18210 |
496.39 |
Nov 25 2016 |
23764 |
496.39 |
Nov 18 2016 |
18210 |
496.39 |
Nov 18 2016 |
23764 |
496.39 |
Nov 11 2016 |
18180 |
496.39 |
Nov 11 2016 |
23736 |
496.39 |
Nov 04 2016 |
18180 |
496.39 |
Nov 04 2016 |
23736 |
496.39 |
Oct 28 2016 |
18196 |
496.39 |
Oct 28 2016 |
23751 |
496.39 |
Oct 21 2016 |
18215 |
496.39 |
Oct 21 2016 |
23761 |
496.39 |
Oct 14 2016 |
18228 |
496.39 |
Oct 14 2016 |
23729 |
496.39 |
Oct 07 2016 |
18240 |
496.39 |
Oct 07 2016 |
23744 |
496.39 |
Sep 30 2016 |
18255 |
496.39 |
Sep 30 2016 |
23781 |
496.39 |
Sep 23 2016 |
18038 |
496.39 |
Sep 23 2016 |
23610 |
496.39 |
Sep 16 2016 |
17957 |
496.39 |
Sep 16 2016 |
23637 |
496.39 |
Sep 09 2016 |
18077 |
496.39 |
Sep 09 2016 |
23708 |
496.39 |
Sep 02 2016 |
18135 |
496.39 |
Sep 02 2016 |
23862 |
496.39 |
Aug 26 2016 |
17939 |
496.39 |
Aug 26 2016 |
23668 |
496.39 |
Aug 19 2016 |
17963 |
496.39 |
Aug 19 2016 |
23686 |
496.39 |
Aug 12 2016 |
17987 |
496.39 |
Aug 12 2016 |
25682 |
496.39 |
Aug 05 2016 |
18020 |
496.39 |
Aug 05 2016 |
25818 |
496.39 |
Jul 29 2016 |
17901 |
496.39 |
Jul 29 2016 |
26004 |
496.39 |
Jul 22 2016 |
18018 |
496.39 |
Jul 22 2016 |
26231 |
496.39 |
Jun 22 2016 |
18291 |
496.39 |
Jun 22 2016 |
27315 |
496.39 |
Jun 15 2016 |
18551 |
496.39 |
Jun 15 2016 |
27606 |
496.39 |
Jun 08 2016 |
18648 |
496.39 |
Jun 08 2016 |
27736 |
496.39 |
Jun 01 2016 |
18725 |
496.39 |
Jun 01 2016 |
28017 |
496.39 |
May 25 2016 |
18679 |
496.39 |
May 25 2016 |
27814 |
496.39 |
May 18 2016 |
18784 |
496.39 |
May 18 2016 |
28074 |
496.39 |
May 11 2016 |
18843 |
496.39 |
May 11 2016 |
28088 |
496.39 |
May 04 2016 |
18738 |
496.39 |
May 04 2016 |
27983 |
496.39 |
Apr 27 2016 |
18984 |
496.39 |
Apr 27 2016 |
28388 |
496.39 |
Apr 20 2016 |
12619 |
436.66 |
Apr 20 2016 |
19583 |
436.66 |