| Mar 03 2022 |
6100 |
493.66 |
| Mar 03 2022 |
8233 |
493.66 |
| Feb 24 2022 |
6093 |
493.66 |
| Feb 24 2022 |
8211 |
493.66 |
| Feb 17 2022 |
5952 |
493.66 |
| Feb 17 2022 |
7458 |
493.66 |
| Feb 10 2022 |
5989 |
493.66 |
| Feb 10 2022 |
7377 |
493.66 |
| Feb 03 2022 |
6084 |
493.66 |
| Feb 03 2022 |
7485 |
493.66 |
| Jan 27 2022 |
6098 |
493.66 |
| Jan 27 2022 |
7523 |
493.66 |
| Jan 20 2022 |
6103 |
493.66 |
| Jan 20 2022 |
7538 |
493.66 |
| Jan 13 2022 |
6121 |
493.66 |
| Jan 13 2022 |
7569 |
493.66 |
| Jan 06 2022 |
6122 |
493.66 |
| Jan 06 2022 |
7570 |
493.66 |
| Dec 30 2021 |
6129 |
493.66 |
| Dec 30 2021 |
7578 |
493.66 |
| Dec 23 2021 |
6129 |
493.66 |
| Dec 23 2021 |
7578 |
493.66 |
| Dec 16 2021 |
6129 |
493.66 |
| Dec 16 2021 |
7578 |
493.66 |
| Dec 09 2021 |
6129 |
493.66 |
| Dec 09 2021 |
7578 |
493.66 |
| Dec 02 2021 |
6128 |
493.66 |
| Dec 02 2021 |
7582 |
493.66 |
| Nov 25 2021 |
6128 |
493.66 |
| Nov 25 2021 |
7582 |
493.66 |
| Nov 18 2021 |
6129 |
493.66 |
| Nov 18 2021 |
7583 |
493.66 |
| Nov 11 2021 |
6129 |
493.66 |
| Nov 11 2021 |
7584 |
493.66 |
| Nov 04 2021 |
6129 |
493.66 |
| Nov 04 2021 |
7654 |
493.66 |
| Oct 28 2021 |
6129 |
493.66 |
| Oct 28 2021 |
7654 |
493.66 |
| Oct 21 2021 |
6128 |
493.66 |
| Oct 21 2021 |
7681 |
493.66 |
| Oct 14 2021 |
6129 |
493.66 |
| Oct 14 2021 |
7692 |
493.66 |
| Oct 07 2021 |
6130 |
493.66 |
| Oct 07 2021 |
7712 |
493.66 |
| Sep 30 2021 |
6066 |
493.66 |
| Sep 30 2021 |
7658 |
493.66 |
| Sep 23 2021 |
5971 |
493.66 |
| Sep 23 2021 |
7601 |
493.66 |
| Sep 16 2021 |
5952 |
493.66 |
| Sep 16 2021 |
7551 |
493.66 |
| Sep 09 2021 |
5920 |
493.66 |
| Sep 09 2021 |
7589 |
493.66 |
| Sep 02 2021 |
5847 |
493.66 |
| Sep 02 2021 |
7729 |
493.66 |
| Aug 26 2021 |
5931 |
493.66 |
| Aug 26 2021 |
7659 |
493.66 |
| Aug 19 2021 |
5988 |
493.66 |
| Aug 19 2021 |
7829 |
493.66 |
| Aug 12 2021 |
6024 |
493.66 |
| Aug 12 2021 |
7932 |
493.66 |
| Aug 05 2021 |
6052 |
493.66 |
| Aug 05 2021 |
7953 |
493.66 |
| Jul 29 2021 |
6032 |
493.66 |
| Jul 29 2021 |
8060 |
493.66 |
| Jul 22 2021 |
5949 |
493.66 |
| Jul 22 2021 |
7949 |
493.66 |
| Jul 15 2021 |
5905 |
493.66 |
| Jul 15 2021 |
7993 |
493.66 |
| Jul 08 2021 |
5976 |
493.66 |
| Jul 08 2021 |
8018 |
493.66 |
| Jul 01 2021 |
5962 |
493.66 |
| Jul 01 2021 |
7985 |
493.66 |
| Jun 24 2021 |
5981 |
493.66 |
| Jun 24 2021 |
7927 |
493.66 |
| Jun 17 2021 |
5820 |
493.66 |
| Jun 17 2021 |
7832 |
493.66 |
| Jun 10 2021 |
5808 |
493.66 |
| Jun 10 2021 |
7504 |
493.66 |
| Jun 03 2021 |
7275 |
493.66 |
| May 27 2021 |
5717 |
493.66 |
| May 27 2021 |
7306 |
493.66 |
| May 07 2021 |
15426 |
471.08 |
| Feb 26 2021 |
3210 |
493.66 |
| Feb 26 2021 |
5046 |
493.66 |
| Feb 19 2021 |
3407 |
493.66 |
| Feb 19 2021 |
5718 |
493.66 |
| Feb 12 2021 |
3703 |
493.66 |
| Feb 12 2021 |
6086 |
493.66 |
| Feb 05 2021 |
4040 |
493.66 |
| Feb 05 2021 |
6484 |
493.66 |
| Jan 29 2021 |
4171 |
493.66 |
| Jan 29 2021 |
6675 |
493.66 |
| Jan 22 2021 |
4263 |
493.66 |
| Jan 22 2021 |
6815 |
493.66 |
| Jan 15 2021 |
4416 |
493.66 |
| Jan 15 2021 |
6948 |
493.66 |
| Jan 08 2021 |
4416 |
493.66 |
| Jan 08 2021 |
6923 |
493.66 |
| Jan 01 2021 |
4402 |
493.66 |
| Jan 01 2021 |
6881 |
493.66 |
| Dec 25 2020 |
4402 |
493.66 |
| Dec 25 2020 |
6881 |
493.66 |
| Dec 18 2020 |
4402 |
493.66 |
| Dec 18 2020 |
6881 |
493.66 |
| Dec 11 2020 |
4402 |
493.66 |
| Dec 11 2020 |
6863 |
493.66 |
| Dec 04 2020 |
4354 |
493.66 |
| Dec 04 2020 |
6825 |
493.66 |
| Nov 27 2020 |
4354 |
493.66 |
| Nov 27 2020 |
6825 |
493.66 |
| Nov 20 2020 |
4354 |
493.66 |
| Nov 20 2020 |
6825 |
493.66 |
| Nov 13 2020 |
4354 |
493.66 |
| Nov 13 2020 |
6825 |
493.66 |
| Nov 06 2020 |
4354 |
493.66 |
| Nov 06 2020 |
6926 |
493.66 |
| Oct 30 2020 |
4350 |
493.66 |
| Oct 30 2020 |
6858 |
493.66 |
| Oct 23 2020 |
4350 |
493.66 |
| Oct 23 2020 |
6786 |
493.66 |
| Oct 16 2020 |
4318 |
493.66 |
| Oct 16 2020 |
6808 |
493.66 |
| Oct 09 2020 |
4278 |
493.66 |
| Oct 09 2020 |
6775 |
493.66 |
| Oct 02 2020 |
4017 |
493.66 |
| Oct 02 2020 |
6465 |
493.66 |
| Sep 25 2020 |
4073 |
493.66 |
| Sep 25 2020 |
6508 |
493.66 |
| Sep 18 2020 |
4101 |
493.66 |
| Sep 18 2020 |
6540 |
493.66 |
| Sep 11 2020 |
4166 |
493.66 |
| Sep 11 2020 |
6291 |
493.66 |
| Sep 04 2020 |
4434 |
493.66 |
| Sep 04 2020 |
6983 |
493.66 |
| Aug 28 2020 |
4896 |
493.66 |
| Aug 28 2020 |
7499 |
493.66 |
| Aug 21 2020 |
5244 |
493.66 |
| Aug 21 2020 |
8100 |
493.66 |
| Aug 14 2020 |
5460 |
493.66 |
| Aug 14 2020 |
8470 |
493.66 |
| Aug 07 2020 |
5912 |
493.66 |
| Aug 07 2020 |
9082 |
493.66 |
| Jul 31 2020 |
6392 |
493.66 |
| Jul 31 2020 |
9643 |
493.66 |
| Jul 24 2020 |
6899 |
493.66 |
| Jul 24 2020 |
10267 |
493.66 |
| Jul 17 2020 |
7457 |
493.66 |
| Jul 17 2020 |
10741 |
493.66 |
| Jul 10 2020 |
8104 |
493.66 |
| Jul 10 2020 |
11385 |
493.66 |
| Jul 03 2020 |
8225 |
493.66 |
| Jul 03 2020 |
11532 |
493.66 |
| Jun 26 2020 |
8779 |
493.66 |
| Jun 26 2020 |
12090 |
493.66 |
| Jun 19 2020 |
9039 |
493.66 |
| Jun 19 2020 |
12553 |
493.66 |
| Jun 12 2020 |
9362 |
493.66 |
| Jun 12 2020 |
12991 |
493.66 |
| Jun 05 2020 |
9813 |
493.66 |
| Jun 05 2020 |
13409 |
493.66 |
| May 29 2020 |
10170 |
493.66 |
| May 29 2020 |
13830 |
493.66 |
| May 22 2020 |
8969 |
471.08 |
| May 22 2020 |
12084 |
471.08 |
| May 15 2020 |
9177 |
471.08 |
| May 15 2020 |
12475 |
471.08 |
| May 08 2020 |
9401 |
471.08 |
| May 08 2020 |
12781 |
471.08 |
| May 01 2020 |
9889 |
471.08 |
| May 01 2020 |
13395 |
471.08 |
| Apr 24 2020 |
10216 |
471.08 |
| Apr 24 2020 |
14258 |
471.08 |
| Apr 17 2020 |
11086 |
480.39 |
| Apr 17 2020 |
15718 |
480.39 |
| Apr 10 2020 |
11580 |
483.41 |
| Apr 10 2020 |
16421 |
483.41 |
| Apr 03 2020 |
11709 |
481.81 |
| Apr 03 2020 |
16664 |
481.81 |
| Mar 27 2020 |
11337 |
475.06 |
| Mar 27 2020 |
16200 |
475.06 |
| Mar 20 2020 |
10812 |
467.17 |
| Mar 20 2020 |
15413 |
467.17 |
| Mar 13 2020 |
10902 |
467.17 |
| Mar 13 2020 |
15645 |
467.17 |
| Mar 06 2020 |
8830 |
445.66 |
| Mar 06 2020 |
12828 |
445.66 |
| Feb 28 2020 |
8811 |
445.66 |
| Feb 28 2020 |
12860 |
445.66 |
| Feb 21 2020 |
8703 |
445.66 |
| Feb 21 2020 |
12734 |
445.66 |
| Feb 14 2020 |
8752 |
445.66 |
| Feb 14 2020 |
12784 |
445.66 |
| Feb 07 2020 |
8687 |
445.66 |
| Feb 07 2020 |
12702 |
445.66 |
| Jan 31 2020 |
8701 |
445.66 |
| Jan 31 2020 |
12743 |
445.66 |
| Jan 24 2020 |
8720 |
445.66 |
| Jan 24 2020 |
12739 |
445.66 |
| Jan 17 2020 |
8652 |
445.66 |
| Jan 17 2020 |
12662 |
445.66 |
| Jan 10 2020 |
8651 |
445.66 |
| Jan 10 2020 |
12662 |
445.66 |
| Jan 03 2020 |
8657 |
445.66 |
| Jan 03 2020 |
12671 |
445.66 |
| Dec 27 2019 |
8651 |
445.66 |
| Dec 27 2019 |
12668 |
445.66 |
| Dec 20 2019 |
8651 |
445.66 |
| Dec 20 2019 |
12668 |
445.66 |
| Dec 13 2019 |
8652 |
445.66 |
| Dec 13 2019 |
12669 |
445.66 |
| Dec 06 2019 |
8642 |
445.66 |
| Dec 06 2019 |
12658 |
445.66 |
| Nov 29 2019 |
8624 |
445.66 |
| Nov 29 2019 |
12655 |
445.66 |
| Nov 22 2019 |
8624 |
445.66 |
| Nov 22 2019 |
12655 |
445.66 |
| Nov 15 2019 |
8625 |
445.66 |
| Nov 15 2019 |
12660 |
445.66 |
| Nov 08 2019 |
8629 |
445.66 |
| Nov 08 2019 |
12613 |
445.66 |
| Nov 01 2019 |
8625 |
445.66 |
| Nov 01 2019 |
12447 |
445.66 |
| Oct 25 2019 |
8643 |
445.66 |
| Oct 25 2019 |
12464 |
445.66 |
| Oct 18 2019 |
8643 |
445.66 |
| Oct 18 2019 |
12481 |
445.66 |
| Oct 11 2019 |
8644 |
445.66 |
| Oct 11 2019 |
12470 |
445.66 |
| Oct 04 2019 |
8658 |
445.66 |
| Oct 04 2019 |
12454 |
445.66 |
| Sep 27 2019 |
8660 |
445.66 |
| Sep 27 2019 |
12571 |
445.66 |
| Sep 20 2019 |
8666 |
445.66 |
| Sep 20 2019 |
12570 |
445.66 |
| Sep 13 2019 |
8623 |
445.66 |
| Sep 13 2019 |
12557 |
445.66 |
| Sep 06 2019 |
8634 |
445.66 |
| Sep 06 2019 |
12773 |
445.66 |
| Aug 30 2019 |
8741 |
445.66 |
| Aug 30 2019 |
12867 |
445.66 |
| Aug 23 2019 |
8817 |
445.66 |
| Aug 23 2019 |
13038 |
445.66 |
| Aug 16 2019 |
8837 |
445.66 |
| Aug 16 2019 |
13019 |
445.66 |
| Aug 09 2019 |
8861 |
445.66 |
| Aug 09 2019 |
13050 |
445.66 |
| Aug 02 2019 |
8944 |
445.66 |
| Aug 02 2019 |
13158 |
445.66 |
| Jul 26 2019 |
9002 |
445.66 |
| Jul 26 2019 |
13243 |
445.66 |
| Jul 19 2019 |
8986 |
445.66 |
| Jul 19 2019 |
13298 |
445.66 |
| Jul 12 2019 |
9166 |
445.66 |
| Jul 12 2019 |
13433 |
445.66 |
| Jul 05 2019 |
9459 |
445.66 |
| Jul 05 2019 |
13737 |
445.66 |
| Jun 28 2019 |
9573 |
445.66 |
| Jun 28 2019 |
13885 |
445.66 |
| Jun 21 2019 |
9552 |
445.66 |
| Jun 21 2019 |
13779 |
445.66 |
| Jun 14 2019 |
9706 |
445.66 |
| Jun 14 2019 |
13893 |
445.66 |
| Jun 07 2019 |
9868 |
445.66 |
| Jun 07 2019 |
14081 |
445.66 |
| May 31 2019 |
9840 |
445.66 |
| May 31 2019 |
14049 |
445.66 |
| May 24 2019 |
10967 |
455.72 |
| May 24 2019 |
15591 |
455.72 |
| May 17 2019 |
11019 |
455.72 |
| May 17 2019 |
15581 |
455.72 |
| May 10 2019 |
10994 |
455.72 |
| May 10 2019 |
15514 |
455.72 |
| May 03 2019 |
11000 |
455.72 |
| May 03 2019 |
15584 |
455.72 |
| Apr 26 2019 |
10989 |
455.72 |
| Apr 26 2019 |
15245 |
455.72 |
| Apr 19 2019 |
11129 |
455.72 |
| Apr 19 2019 |
15182 |
455.72 |
| Apr 18 2019 |
11140 |
455.72 |
| Apr 12 2019 |
9570 |
439.42 |
| Apr 12 2019 |
12965 |
439.42 |
| Apr 05 2019 |
9557 |
441.33 |
| Apr 05 2019 |
7680 |
427.16 |
| Apr 05 2019 |
12477 |
438.5 |
| Mar 29 2019 |
6825 |
414.4 |
| Mar 29 2019 |
7627 |
427.16 |
| Mar 29 2019 |
9524 |
416.95 |
| Mar 22 2019 |
7544 |
427.16 |
| Mar 22 2019 |
6845 |
415.08 |
| Mar 22 2019 |
8726 |
411.1 |
| Mar 15 2019 |
6832 |
415.08 |
| Mar 15 2019 |
7661 |
427.16 |
| Mar 15 2019 |
8811 |
411.1 |
| Mar 08 2019 |
6238 |
408.83 |
| Mar 08 2019 |
7508 |
427.16 |
| Mar 08 2019 |
7995 |
405.03 |
| Mar 01 2019 |
5959 |
405.38 |
| Mar 01 2019 |
7580 |
427.16 |
| Mar 01 2019 |
8042 |
405.03 |
| Feb 22 2019 |
7591 |
427.16 |
| Feb 22 2019 |
5983 |
405.38 |
| Feb 22 2019 |
8075 |
405.03 |
| Feb 15 2019 |
5944 |
405.38 |
| Feb 15 2019 |
7599 |
427.16 |
| Feb 15 2019 |
8023 |
405.03 |
| Feb 08 2019 |
5908 |
405.38 |
| Feb 08 2019 |
7561 |
427.16 |
| Feb 08 2019 |
7969 |
405.03 |
| Feb 01 2019 |
5930 |
405.38 |
| Feb 01 2019 |
7569 |
427.16 |
| Feb 01 2019 |
7978 |
405.03 |
| Jan 25 2019 |
5927 |
405.38 |
| Jan 25 2019 |
7577 |
427.16 |
| Jan 25 2019 |
8003 |
405.03 |
| Jan 18 2019 |
5931 |
405.38 |
| Jan 18 2019 |
7607 |
427.16 |
| Jan 18 2019 |
8024 |
405.03 |
| Jan 11 2019 |
5935 |
405.38 |
| Jan 11 2019 |
7607 |
427.16 |
| Jan 11 2019 |
8031 |
405.03 |
| Jan 04 2019 |
7608 |
427.16 |
| Jan 04 2019 |
5943 |
405.38 |
| Jan 04 2019 |
8040 |
405.03 |
| Dec 28 2018 |
5943 |
405.38 |
| Dec 28 2018 |
7608 |
427.16 |
| Dec 28 2018 |
8040 |
405.03 |
| Dec 21 2018 |
5943 |
405.38 |
| Dec 21 2018 |
7608 |
427.16 |
| Dec 21 2018 |
8040 |
405.03 |
| Dec 14 2018 |
7608 |
427.16 |
| Dec 14 2018 |
5943 |
405.38 |
| Dec 14 2018 |
8040 |
405.03 |
| Dec 07 2018 |
5942 |
405.38 |
| Dec 07 2018 |
7608 |
427.16 |
| Dec 07 2018 |
8040 |
405.03 |
| Nov 30 2018 |
7608 |
427.16 |
| Nov 30 2018 |
5942 |
405.38 |
| Nov 30 2018 |
8040 |
405.03 |
| Nov 23 2018 |
7608 |
427.16 |
| Nov 23 2018 |
5942 |
405.38 |
| Nov 23 2018 |
8040 |
405.03 |
| Nov 16 2018 |
5942 |
405.38 |
| Nov 16 2018 |
7608 |
427.16 |
| Nov 16 2018 |
8040 |
405.03 |
| Nov 09 2018 |
5942 |
405.38 |
| Nov 09 2018 |
7608 |
427.16 |
| Nov 09 2018 |
8040 |
405.03 |
| Nov 02 2018 |
5942 |
405.38 |
| Nov 02 2018 |
7608 |
427.16 |
| Nov 02 2018 |
8020 |
405.03 |
| Oct 26 2018 |
7606 |
427.16 |
| Oct 26 2018 |
5942 |
405.38 |
| Oct 26 2018 |
8018 |
405.03 |
| Oct 19 2018 |
5942 |
405.38 |
| Oct 19 2018 |
7630 |
427.16 |
| Oct 19 2018 |
8031 |
405.03 |
| Oct 12 2018 |
5931 |
405.38 |
| Oct 12 2018 |
7610 |
427.16 |
| Oct 12 2018 |
8003 |
405.03 |
| Oct 05 2018 |
7628 |
427.16 |
| Oct 05 2018 |
5918 |
405.38 |
| Oct 05 2018 |
8073 |
405.03 |
| Sep 28 2018 |
5935 |
405.38 |
| Sep 28 2018 |
7451 |
427.16 |
| Sep 28 2018 |
7859 |
405.03 |
| Sep 21 2018 |
5914 |
405.38 |
| Sep 21 2018 |
7417 |
427.16 |
| Sep 21 2018 |
7844 |
405.03 |
| Sep 14 2018 |
5953 |
405.38 |
| Sep 14 2018 |
7437 |
427.16 |
| Sep 14 2018 |
7864 |
405.03 |
| Sep 07 2018 |
7552 |
427.16 |
| Sep 07 2018 |
6021 |
405.38 |
| Sep 07 2018 |
8008 |
405.03 |
| Aug 31 2018 |
7583 |
427.16 |
| Aug 31 2018 |
5611 |
400.05 |
| Aug 31 2018 |
7503 |
400.05 |
| Aug 24 2018 |
7578 |
427.16 |
| Aug 24 2018 |
5579 |
400.05 |
| Aug 24 2018 |
7508 |
400.05 |
| Aug 17 2018 |
5674 |
400.05 |
| Aug 17 2018 |
7572 |
427.16 |
| Aug 17 2018 |
7593 |
400.05 |
| Aug 10 2018 |
5682 |
400.05 |
| Aug 10 2018 |
7623 |
427.16 |
| Aug 10 2018 |
7706 |
400.05 |
| Aug 03 2018 |
5755 |
400.05 |
| Aug 03 2018 |
7770 |
427.16 |
| Aug 03 2018 |
7775 |
400.05 |
| Jul 27 2018 |
5777 |
400.05 |
| Jul 27 2018 |
7856 |
427.16 |
| Jul 27 2018 |
7795 |
400.05 |
| Jul 20 2018 |
5875 |
400.05 |
| Jul 20 2018 |
7823 |
427.16 |
| Jul 20 2018 |
7919 |
400.05 |
| Jul 13 2018 |
7991 |
427.16 |
| Jul 13 2018 |
5751 |
400.05 |
| Jul 13 2018 |
7837 |
400.05 |
| Jul 06 2018 |
5602 |
400.05 |
| Jul 06 2018 |
7782 |
427.16 |
| Jul 06 2018 |
7558 |
400.05 |
| Jun 29 2018 |
7800 |
427.16 |
| Jun 29 2018 |
5627 |
400.05 |
| Jun 29 2018 |
7575 |
400.05 |
| Jun 22 2018 |
5798 |
400.05 |
| Jun 22 2018 |
7996 |
427.16 |
| Jun 22 2018 |
7776 |
400.05 |
| Jun 15 2018 |
8053 |
427.16 |
| Jun 15 2018 |
5847 |
400.05 |
| Jun 15 2018 |
7841 |
400.05 |
| Jun 08 2018 |
5964 |
400.05 |
| Jun 08 2018 |
8093 |
427.16 |
| Jun 08 2018 |
7958 |
400.05 |
| Jun 01 2018 |
8405 |
427.16 |
| Jun 01 2018 |
4927 |
388.17 |
| Jun 01 2018 |
8205 |
400.05 |
| May 25 2018 |
5042 |
388.17 |
| May 25 2018 |
8423 |
427.16 |
| May 25 2018 |
8313 |
400.05 |
| May 18 2018 |
8488 |
427.16 |
| May 18 2018 |
5080 |
388.17 |
| May 18 2018 |
8307 |
400.05 |
| May 11 2018 |
4548 |
382.37 |
| May 11 2018 |
8498 |
427.16 |
| May 11 2018 |
7014 |
388.17 |
| May 04 2018 |
4684 |
382.37 |
| May 04 2018 |
8672 |
427.16 |
| May 04 2018 |
7135 |
388.17 |
| Apr 27 2018 |
4688 |
382.37 |
| Apr 27 2018 |
10795 |
447.64 |
| Apr 27 2018 |
7147 |
388.17 |
| Apr 20 2018 |
4729 |
382.37 |
| Apr 20 2018 |
10786 |
447.64 |
| Apr 20 2018 |
7164 |
388.17 |
| Apr 13 2018 |
4236 |
376.07 |
| Apr 13 2018 |
5815 |
376.07 |
| Apr 06 2018 |
7057 |
408.85 |
| Apr 06 2018 |
9704 |
408.85 |
| Mar 30 2018 |
7127 |
408.85 |
| Mar 30 2018 |
9891 |
408.85 |
| Mar 23 2018 |
1507 |
325.68 |
| Mar 23 2018 |
7158 |
408.85 |
| Mar 23 2018 |
7374 |
388.06 |
| Mar 16 2018 |
1505 |
325.68 |
| Mar 16 2018 |
7162 |
408.85 |
| Mar 16 2018 |
7378 |
388.06 |
| Mar 09 2018 |
7110 |
408.85 |
| Mar 09 2018 |
1514 |
325.68 |
| Mar 09 2018 |
7360 |
388.06 |
| Mar 02 2018 |
7162 |
408.85 |
| Mar 02 2018 |
1542 |
325.68 |
| Mar 02 2018 |
7533 |
388.06 |
| Feb 23 2018 |
1573 |
325.68 |
| Feb 23 2018 |
7227 |
408.85 |
| Feb 23 2018 |
7586 |
388.06 |
| Feb 16 2018 |
7240 |
408.85 |
| Feb 16 2018 |
1592 |
325.68 |
| Feb 16 2018 |
7610 |
388.06 |
| Feb 09 2018 |
7258 |
408.85 |
| Feb 09 2018 |
1596 |
325.68 |
| Feb 09 2018 |
7594 |
388.06 |
| Feb 02 2018 |
7242 |
408.85 |
| Feb 02 2018 |
5090 |
385.09 |
| Feb 02 2018 |
8966 |
399.35 |
| Jan 26 2018 |
7263 |
408.85 |
| Jan 26 2018 |
5112 |
385.09 |
| Jan 26 2018 |
8983 |
399.35 |
| Jan 19 2018 |
7262 |
408.85 |
| Jan 19 2018 |
5112 |
385.09 |
| Jan 19 2018 |
8987 |
399.35 |
| Jan 12 2018 |
7259 |
408.85 |
| Jan 12 2018 |
5112 |
385.09 |
| Jan 12 2018 |
8987 |
399.35 |
| Jan 05 2018 |
5112 |
385.09 |
| Jan 05 2018 |
7276 |
408.85 |
| Jan 05 2018 |
8998 |
399.35 |
| Dec 29 2017 |
7276 |
408.85 |
| Dec 29 2017 |
5112 |
385.09 |
| Dec 29 2017 |
8999 |
399.35 |
| Dec 22 2017 |
7277 |
408.85 |
| Dec 22 2017 |
5112 |
385.09 |
| Dec 22 2017 |
9000 |
399.35 |
| Dec 15 2017 |
5112 |
385.09 |
| Dec 15 2017 |
7273 |
408.85 |
| Dec 15 2017 |
8996 |
399.35 |
| Dec 08 2017 |
5112 |
385.09 |
| Dec 08 2017 |
7273 |
408.85 |
| Dec 08 2017 |
8996 |
399.35 |
| Dec 01 2017 |
7273 |
408.85 |
| Dec 01 2017 |
5112 |
385.09 |
| Dec 01 2017 |
8996 |
399.35 |
| Nov 24 2017 |
5112 |
385.09 |
| Nov 24 2017 |
7273 |
408.85 |
| Nov 24 2017 |
8996 |
399.35 |
| Nov 17 2017 |
5112 |
385.09 |
| Nov 17 2017 |
7273 |
408.85 |
| Nov 17 2017 |
8996 |
399.35 |
| Nov 10 2017 |
7273 |
408.85 |
| Nov 10 2017 |
5117 |
385.09 |
| Nov 10 2017 |
9001 |
399.35 |
| Nov 03 2017 |
7274 |
408.85 |
| Nov 03 2017 |
5117 |
385.09 |
| Nov 03 2017 |
9001 |
399.35 |
| Oct 27 2017 |
5163 |
385.09 |
| Oct 27 2017 |
7274 |
408.85 |
| Oct 27 2017 |
9044 |
399.35 |
| Oct 20 2017 |
7294 |
408.85 |
| Oct 20 2017 |
5123 |
385.09 |
| Oct 20 2017 |
9020 |
399.35 |
| Oct 13 2017 |
7294 |
408.85 |
| Oct 13 2017 |
5143 |
385.09 |
| Oct 13 2017 |
9036 |
399.35 |
| Oct 06 2017 |
7290 |
408.85 |
| Oct 06 2017 |
5147 |
385.09 |
| Oct 06 2017 |
9034 |
399.35 |
| Sep 29 2017 |
5146 |
385.09 |
| Sep 29 2017 |
7293 |
408.85 |
| Sep 29 2017 |
8969 |
399.35 |
| Sep 22 2017 |
7298 |
408.85 |
| Sep 22 2017 |
7511 |
409.42 |
| Sep 22 2017 |
9048 |
399.35 |
| Sep 15 2017 |
7357 |
408.85 |
| Sep 15 2017 |
7537 |
409.42 |
| Sep 15 2017 |
9122 |
399.35 |
| Sep 08 2017 |
7487 |
409.42 |
| Sep 08 2017 |
7367 |
408.85 |
| Sep 08 2017 |
9219 |
399.35 |
| Sep 01 2017 |
7478 |
408.85 |
| Sep 01 2017 |
7484 |
409.42 |
| Sep 01 2017 |
9215 |
399.35 |
| Aug 25 2017 |
7491 |
408.85 |
| Aug 25 2017 |
7850 |
409.42 |
| Aug 25 2017 |
9564 |
399.35 |
| Aug 18 2017 |
7547 |
408.85 |
| Aug 18 2017 |
7873 |
409.42 |
| Aug 18 2017 |
9651 |
399.35 |
| Aug 11 2017 |
7514 |
408.85 |
| Aug 11 2017 |
7930 |
409.42 |
| Aug 11 2017 |
9701 |
399.35 |
| Aug 04 2017 |
7622 |
408.85 |
| Aug 04 2017 |
7991 |
409.42 |
| Aug 04 2017 |
9788 |
399.35 |
| Jul 28 2017 |
7675 |
408.85 |
| Jul 28 2017 |
8068 |
409.42 |
| Jul 28 2017 |
9889 |
399.35 |
| Jul 21 2017 |
8178 |
409.42 |
| Jul 21 2017 |
7736 |
408.85 |
| Jul 21 2017 |
10024 |
399.35 |
| Jul 14 2017 |
7800 |
408.85 |
| Jul 14 2017 |
8231 |
409.42 |
| Jul 14 2017 |
10083 |
399.35 |
| Jul 07 2017 |
7850 |
408.85 |
| Jul 07 2017 |
8273 |
409.42 |
| Jul 07 2017 |
10135 |
399.35 |
| Jun 30 2017 |
8297 |
409.42 |
| Jun 30 2017 |
7915 |
408.85 |
| Jun 30 2017 |
10184 |
399.35 |
| Jun 23 2017 |
8441 |
409.42 |
| Jun 23 2017 |
8896 |
408.85 |
| Jun 23 2017 |
10249 |
399.35 |
| Jun 16 2017 |
8981 |
408.85 |
| Jun 16 2017 |
8469 |
409.42 |
| Jun 16 2017 |
10258 |
399.35 |
| Jun 09 2017 |
8365 |
409.42 |
| Jun 09 2017 |
12537 |
442.09 |
| Jun 09 2017 |
13279 |
422.49 |
| Jun 02 2017 |
8645 |
409.42 |
| Jun 02 2017 |
12544 |
442.09 |
| Jun 02 2017 |
13490 |
422.49 |
| May 26 2017 |
8677 |
409.42 |
| May 26 2017 |
11769 |
409.42 |
| May 19 2017 |
8871 |
409.42 |
| May 19 2017 |
11871 |
409.42 |
| May 12 2017 |
8909 |
409.42 |
| May 12 2017 |
11962 |
409.42 |
| May 05 2017 |
8947 |
409.42 |
| May 05 2017 |
11986 |
409.42 |
| Apr 28 2017 |
8904 |
409.42 |
| Apr 28 2017 |
11846 |
409.42 |
| Apr 21 2017 |
9038 |
409.42 |
| Apr 21 2017 |
11993 |
409.42 |
| Apr 14 2017 |
9131 |
409.42 |
| Apr 14 2017 |
12027 |
409.42 |
| Apr 07 2017 |
9028 |
409.42 |
| Apr 07 2017 |
11836 |
409.42 |
| Mar 31 2017 |
13648 |
451.29 |
| Mar 31 2017 |
17897 |
451.29 |
| Mar 24 2017 |
13418 |
451.29 |
| Mar 24 2017 |
17654 |
451.29 |
| Mar 17 2017 |
13606 |
451.29 |
| Mar 17 2017 |
17783 |
451.29 |
| Mar 10 2017 |
13607 |
451.29 |
| Mar 10 2017 |
17844 |
451.29 |
| Mar 03 2017 |
13523 |
451.29 |
| Mar 03 2017 |
17745 |
451.29 |
| Feb 24 2017 |
13629 |
451.29 |
| Feb 24 2017 |
17776 |
451.29 |
| Feb 17 2017 |
13641 |
451.29 |
| Feb 17 2017 |
17827 |
451.29 |
| Feb 10 2017 |
13793 |
451.29 |
| Feb 10 2017 |
17938 |
451.29 |
| Feb 03 2017 |
12741 |
442.28 |
| Feb 03 2017 |
16669 |
442.28 |
| Jan 27 2017 |
12722 |
442.28 |
| Jan 27 2017 |
16686 |
442.28 |
| Jan 20 2017 |
12678 |
442.28 |
| Jan 20 2017 |
16636 |
442.28 |
| Jan 13 2017 |
12654 |
442.28 |
| Jan 13 2017 |
16613 |
442.28 |
| Jan 06 2017 |
12654 |
442.28 |
| Jan 06 2017 |
16623 |
442.28 |
| Dec 30 2016 |
12654 |
442.28 |
| Dec 30 2016 |
16629 |
442.28 |
| Dec 23 2016 |
12654 |
442.28 |
| Dec 23 2016 |
16629 |
442.28 |
| Dec 16 2016 |
12654 |
442.28 |
| Dec 16 2016 |
16626 |
442.28 |
| Dec 09 2016 |
12656 |
442.28 |
| Dec 09 2016 |
16626 |
442.28 |
| Dec 02 2016 |
12656 |
442.28 |
| Dec 02 2016 |
16627 |
442.28 |
| Nov 25 2016 |
12656 |
442.28 |
| Nov 25 2016 |
16623 |
442.28 |
| Nov 18 2016 |
12656 |
442.28 |
| Nov 18 2016 |
16623 |
442.28 |
| Nov 11 2016 |
12646 |
442.28 |
| Nov 11 2016 |
16616 |
442.28 |
| Nov 04 2016 |
12646 |
442.28 |
| Nov 04 2016 |
16616 |
442.28 |
| Oct 28 2016 |
12662 |
442.28 |
| Oct 28 2016 |
16634 |
442.28 |
| Oct 21 2016 |
12673 |
442.28 |
| Oct 21 2016 |
16649 |
442.28 |
| Oct 14 2016 |
12674 |
442.28 |
| Oct 14 2016 |
16623 |
442.28 |
| Oct 07 2016 |
12672 |
442.28 |
| Oct 07 2016 |
16627 |
442.28 |
| Sep 30 2016 |
12680 |
442.28 |
| Sep 30 2016 |
16646 |
442.28 |
| Sep 23 2016 |
10913 |
426.48 |
| Sep 23 2016 |
14388 |
426.48 |
| Sep 16 2016 |
10878 |
426.48 |
| Sep 16 2016 |
14414 |
426.48 |
| Sep 09 2016 |
10997 |
426.48 |
| Sep 09 2016 |
14476 |
426.48 |
| Sep 02 2016 |
11041 |
426.48 |
| Sep 02 2016 |
14636 |
426.48 |
| Aug 26 2016 |
10768 |
426.48 |
| Aug 26 2016 |
14407 |
426.48 |
| Aug 19 2016 |
10803 |
426.48 |
| Aug 19 2016 |
14433 |
426.48 |
| Aug 12 2016 |
10817 |
426.48 |
| Aug 12 2016 |
15809 |
426.48 |
| Aug 05 2016 |
10860 |
426.48 |
| Aug 05 2016 |
15938 |
426.48 |
| Jul 29 2016 |
10715 |
426.48 |
| Jul 29 2016 |
16069 |
426.48 |
| Jul 22 2016 |
10850 |
426.48 |
| Jul 22 2016 |
16253 |
426.48 |
| Jun 22 2016 |
11000 |
426.48 |
| Jun 22 2016 |
17243 |
426.48 |
| Jun 15 2016 |
11154 |
426.48 |
| Jun 15 2016 |
17444 |
426.48 |
| Jun 08 2016 |
11179 |
426.48 |
| Jun 08 2016 |
17489 |
426.48 |
| Jun 01 2016 |
11257 |
426.48 |
| Jun 01 2016 |
17762 |
426.48 |
| May 25 2016 |
11279 |
426.48 |
| May 25 2016 |
17667 |
426.48 |
| May 18 2016 |
11358 |
426.48 |
| May 18 2016 |
17800 |
426.48 |
| May 11 2016 |
11376 |
426.48 |
| May 11 2016 |
17786 |
426.48 |
| May 04 2016 |
11304 |
426.48 |
| May 04 2016 |
17717 |
426.48 |
| Apr 27 2016 |
11501 |
426.48 |
| Apr 27 2016 |
17970 |
426.48 |
| Apr 20 2016 |
11451 |
426.48 |
| Apr 20 2016 |
18016 |
426.48 |
| Apr 13 2016 |
11743 |
426.48 |
| Apr 13 2016 |
17975 |
426.48 |
| Apr 06 2016 |
12007 |
426.48 |
| Apr 06 2016 |
18171 |
426.48 |
| Mar 30 2016 |
11888 |
426.48 |
| Mar 30 2016 |
18046 |
426.48 |
| Mar 23 2016 |
12125 |
426.48 |
| Mar 23 2016 |
18199 |
426.48 |
| Mar 16 2016 |
12220 |
426.48 |
| Mar 16 2016 |
18135 |
426.48 |
