| May 07 2021 |
9605 |
424.53 |
| May 22 2020 |
5383 |
424.53 |
| May 22 2020 |
7257 |
424.53 |
| May 15 2020 |
1079 |
353.81 |
| May 15 2020 |
5507 |
424.53 |
| May 15 2020 |
7511 |
424.53 |
| May 08 2020 |
5623 |
424.53 |
| May 08 2020 |
1094 |
353.81 |
| May 08 2020 |
7686 |
424.53 |
| May 01 2020 |
4838 |
411.5 |
| May 01 2020 |
1251 |
353.81 |
| May 01 2020 |
6722 |
411.5 |
| Apr 24 2020 |
5002 |
411.5 |
| Apr 24 2020 |
1264 |
353.81 |
| Apr 24 2020 |
7121 |
411.5 |
| Apr 17 2020 |
5026 |
411.5 |
| Apr 17 2020 |
1267 |
353.81 |
| Apr 17 2020 |
7307 |
411.5 |
| Apr 10 2020 |
5131 |
411.5 |
| Apr 10 2020 |
1290 |
353.81 |
| Apr 10 2020 |
7480 |
411.5 |
| Apr 03 2020 |
1410 |
353.81 |
| Apr 03 2020 |
5279 |
411.5 |
| Apr 03 2020 |
7694 |
411.5 |
| Mar 27 2020 |
1465 |
353.81 |
| Mar 27 2020 |
6743 |
426.6 |
| Mar 27 2020 |
1358 |
348.25 |
| Mar 27 2020 |
7889 |
410.93 |
| Mar 20 2020 |
1262 |
345.42 |
| Mar 20 2020 |
5915 |
416.22 |
| Mar 20 2020 |
1602 |
353.06 |
| Mar 20 2020 |
5756 |
390.68 |
| Mar 13 2020 |
1670 |
353.06 |
| Mar 13 2020 |
1255 |
345.42 |
| Mar 13 2020 |
5963 |
416.22 |
| Mar 13 2020 |
5844 |
390.68 |
| Mar 06 2020 |
6009 |
416.22 |
| Mar 06 2020 |
1288 |
345.42 |
| Mar 06 2020 |
1708 |
353.06 |
| Mar 06 2020 |
5893 |
390.68 |
| Feb 28 2020 |
6004 |
416.22 |
| Feb 28 2020 |
1338 |
345.42 |
| Feb 28 2020 |
2627 |
370.99 |
| Feb 28 2020 |
5925 |
390.68 |
| Feb 21 2020 |
2609 |
370.99 |
| Feb 21 2020 |
1306 |
345.42 |
| Feb 21 2020 |
5923 |
416.22 |
| Feb 21 2020 |
5829 |
390.68 |
| Feb 14 2020 |
5940 |
416.22 |
| Feb 14 2020 |
1315 |
345.42 |
| Feb 14 2020 |
2613 |
370.99 |
| Feb 14 2020 |
5849 |
390.68 |
| Feb 07 2020 |
1682 |
358.16 |
| Feb 07 2020 |
5885 |
416.22 |
| Feb 07 2020 |
2576 |
370.28 |
| Feb 07 2020 |
5818 |
390.68 |
| Jan 31 2020 |
1685 |
358.16 |
| Jan 31 2020 |
5909 |
416.22 |
| Jan 31 2020 |
1848 |
355.42 |
| Jan 31 2020 |
5845 |
390.68 |
| Jan 24 2020 |
1844 |
355.42 |
| Jan 24 2020 |
1685 |
358.16 |
| Jan 24 2020 |
5922 |
416.22 |
| Jan 24 2020 |
5855 |
390.68 |
| Jan 17 2020 |
1685 |
358.16 |
| Jan 17 2020 |
5891 |
416.22 |
| Jan 17 2020 |
1848 |
355.42 |
| Jan 17 2020 |
5829 |
390.68 |
| Jan 10 2020 |
5889 |
416.22 |
| Jan 10 2020 |
1685 |
358.16 |
| Jan 10 2020 |
1848 |
355.42 |
| Jan 10 2020 |
5828 |
390.68 |
| Jan 03 2020 |
1685 |
358.16 |
| Jan 03 2020 |
5893 |
416.22 |
| Jan 03 2020 |
1849 |
355.42 |
| Jan 03 2020 |
5831 |
390.68 |
| Dec 27 2019 |
1685 |
358.16 |
| Dec 27 2019 |
5890 |
416.22 |
| Dec 27 2019 |
1849 |
355.42 |
| Dec 27 2019 |
5831 |
390.68 |
| Dec 20 2019 |
5890 |
416.22 |
| Dec 20 2019 |
1685 |
358.16 |
| Dec 20 2019 |
1849 |
355.42 |
| Dec 20 2019 |
5831 |
390.68 |
| Dec 13 2019 |
1685 |
358.16 |
| Dec 13 2019 |
5890 |
416.22 |
| Dec 13 2019 |
1849 |
355.42 |
| Dec 13 2019 |
5831 |
390.68 |
| Dec 06 2019 |
1849 |
355.42 |
| Dec 06 2019 |
5879 |
416.22 |
| Dec 06 2019 |
1685 |
358.16 |
| Dec 06 2019 |
5832 |
390.68 |
| Nov 29 2019 |
5867 |
416.22 |
| Nov 29 2019 |
1685 |
358.16 |
| Nov 29 2019 |
1849 |
355.42 |
| Nov 29 2019 |
5836 |
390.68 |
| Nov 22 2019 |
1685 |
358.16 |
| Nov 22 2019 |
5867 |
416.22 |
| Nov 22 2019 |
1849 |
355.42 |
| Nov 22 2019 |
5836 |
390.68 |
| Nov 15 2019 |
1849 |
355.42 |
| Nov 15 2019 |
1685 |
358.16 |
| Nov 15 2019 |
5868 |
416.22 |
| Nov 15 2019 |
5838 |
390.68 |
| Nov 08 2019 |
5869 |
416.22 |
| Nov 08 2019 |
1685 |
358.16 |
| Nov 08 2019 |
1849 |
355.42 |
| Nov 08 2019 |
5819 |
390.68 |
| Nov 01 2019 |
1805 |
355.42 |
| Nov 01 2019 |
5866 |
416.22 |
| Nov 01 2019 |
1685 |
358.16 |
| Nov 01 2019 |
5743 |
390.68 |
| Oct 25 2019 |
1805 |
355.42 |
| Oct 25 2019 |
5877 |
416.22 |
| Oct 25 2019 |
1685 |
358.16 |
| Oct 25 2019 |
5751 |
390.68 |
| Oct 18 2019 |
1685 |
358.16 |
| Oct 18 2019 |
5877 |
416.22 |
| Oct 18 2019 |
1809 |
355.42 |
| Oct 18 2019 |
5759 |
390.68 |
| Oct 11 2019 |
1687 |
358.16 |
| Oct 11 2019 |
5875 |
416.22 |
| Oct 11 2019 |
1809 |
355.42 |
| Oct 11 2019 |
5750 |
390.68 |
| Oct 04 2019 |
5883 |
416.22 |
| Oct 04 2019 |
1685 |
358.16 |
| Oct 04 2019 |
1816 |
355.42 |
| Oct 04 2019 |
5755 |
390.68 |
| Sep 27 2019 |
1816 |
355.42 |
| Sep 27 2019 |
5878 |
416.22 |
| Sep 27 2019 |
1685 |
358.16 |
| Sep 27 2019 |
5811 |
390.68 |
| Sep 20 2019 |
5885 |
416.22 |
| Sep 20 2019 |
1704 |
358.16 |
| Sep 20 2019 |
1813 |
355.42 |
| Sep 20 2019 |
5813 |
390.68 |
| Sep 13 2019 |
5853 |
416.22 |
| Sep 13 2019 |
1715 |
358.16 |
| Sep 13 2019 |
1666 |
352.2 |
| Sep 13 2019 |
5819 |
390.68 |
| Sep 06 2019 |
1692 |
352.2 |
| Sep 06 2019 |
1716 |
358.16 |
| Sep 06 2019 |
5851 |
416.22 |
| Sep 06 2019 |
5897 |
390.68 |
| Aug 30 2019 |
5918 |
416.22 |
| Aug 30 2019 |
1736 |
358.16 |
| Aug 30 2019 |
1718 |
352.2 |
| Aug 30 2019 |
5944 |
390.68 |
| Aug 23 2019 |
1747 |
358.16 |
| Aug 23 2019 |
5967 |
416.22 |
| Aug 23 2019 |
1715 |
352.2 |
| Aug 23 2019 |
5981 |
390.68 |
| Aug 16 2019 |
5994 |
416.22 |
| Aug 16 2019 |
1797 |
358.16 |
| Aug 16 2019 |
1727 |
352.2 |
| Aug 16 2019 |
5984 |
390.68 |
| Aug 09 2019 |
1746 |
352.2 |
| Aug 09 2019 |
6001 |
416.22 |
| Aug 09 2019 |
1785 |
358.16 |
| Aug 09 2019 |
5986 |
390.68 |
| Aug 02 2019 |
1785 |
358.16 |
| Aug 02 2019 |
6047 |
416.22 |
| Aug 02 2019 |
1769 |
352.2 |
| Aug 02 2019 |
6040 |
390.68 |
| Jul 26 2019 |
6121 |
416.22 |
| Jul 26 2019 |
1794 |
358.16 |
| Jul 26 2019 |
1791 |
352.2 |
| Jul 26 2019 |
6093 |
390.68 |
| Jul 19 2019 |
6135 |
416.22 |
| Jul 19 2019 |
1813 |
358.16 |
| Jul 19 2019 |
1852 |
352.2 |
| Jul 19 2019 |
6156 |
390.68 |
| Jul 12 2019 |
6285 |
416.22 |
| Jul 12 2019 |
1810 |
358.16 |
| Jul 12 2019 |
1877 |
352.2 |
| Jul 12 2019 |
6268 |
390.68 |
| Jul 05 2019 |
6529 |
416.22 |
| Jul 05 2019 |
1822 |
358.16 |
| Jul 05 2019 |
2016 |
352.2 |
| Jul 05 2019 |
6476 |
390.68 |
| Jun 28 2019 |
5966 |
408.82 |
| Jun 28 2019 |
1842 |
358.16 |
| Jun 28 2019 |
2029 |
352.2 |
| Jun 28 2019 |
4678 |
372.21 |
| Jun 21 2019 |
2034 |
352.2 |
| Jun 21 2019 |
5945 |
408.82 |
| Jun 21 2019 |
1832 |
358.16 |
| Jun 21 2019 |
4631 |
372.21 |
| Jun 14 2019 |
6033 |
408.82 |
| Jun 14 2019 |
1877 |
360.34 |
| Jun 14 2019 |
2015 |
352.2 |
| Jun 14 2019 |
4649 |
372.21 |
| Jun 07 2019 |
6159 |
408.82 |
| Jun 07 2019 |
1924 |
360.34 |
| Jun 07 2019 |
2033 |
352.2 |
| Jun 07 2019 |
4731 |
372.21 |
| May 31 2019 |
2040 |
352.2 |
| May 31 2019 |
6140 |
408.82 |
| May 31 2019 |
1978 |
360.34 |
| May 31 2019 |
4719 |
372.21 |
| May 24 2019 |
3319 |
371.49 |
| May 24 2019 |
1952 |
360.34 |
| May 24 2019 |
2052 |
352.2 |
| May 24 2019 |
3845 |
361.74 |
| May 17 2019 |
2094 |
352.2 |
| May 17 2019 |
3357 |
371.49 |
| May 17 2019 |
1955 |
359.7 |
| May 17 2019 |
3898 |
361.74 |
| May 10 2019 |
2101 |
352.2 |
| May 10 2019 |
1956 |
359.7 |
| May 10 2019 |
3353 |
371.49 |
| May 10 2019 |
3881 |
361.74 |
| May 03 2019 |
3387 |
372.24 |
| May 03 2019 |
1949 |
359.7 |
| May 03 2019 |
2129 |
352.2 |
| May 03 2019 |
3902 |
361.74 |
| Apr 26 2019 |
3414 |
372.24 |
| Apr 26 2019 |
1942 |
359.7 |
| Apr 26 2019 |
2121 |
352.2 |
| Apr 26 2019 |
3896 |
361.74 |
| Apr 19 2019 |
3486 |
372.24 |
| Apr 19 2019 |
1955 |
359.7 |
| Apr 19 2019 |
2069 |
352.2 |
| Apr 19 2019 |
3861 |
361.74 |
| Apr 18 2019 |
2080 |
352.2 |
| Apr 18 2019 |
3492 |
372.24 |
| Apr 18 2019 |
1957 |
359.7 |
| Apr 12 2019 |
3566 |
372.24 |
| Apr 12 2019 |
1968 |
359.7 |
| Apr 12 2019 |
2057 |
352.2 |
| Apr 12 2019 |
3238 |
352.78 |
| Apr 05 2019 |
3493 |
372.24 |
| Apr 05 2019 |
1905 |
359.7 |
| Apr 05 2019 |
1943 |
352.2 |
| Apr 05 2019 |
3154 |
352.78 |
| Mar 29 2019 |
3459 |
372.55 |
| Mar 29 2019 |
2228 |
371.04 |
| Mar 29 2019 |
2121 |
355.93 |
| Mar 29 2019 |
3468 |
357.7 |
| Mar 22 2019 |
2084 |
355.93 |
| Mar 22 2019 |
3827 |
377.99 |
| Mar 22 2019 |
1972 |
362.61 |
| Mar 22 2019 |
3464 |
357.7 |
| Mar 15 2019 |
2058 |
362.61 |
| Mar 15 2019 |
3822 |
377.99 |
| Mar 15 2019 |
2154 |
355.93 |
| Mar 15 2019 |
3502 |
357.7 |
| Mar 08 2019 |
1971 |
362.61 |
| Mar 08 2019 |
3794 |
377.99 |
| Mar 08 2019 |
2105 |
355.93 |
| Mar 08 2019 |
3142 |
353.05 |
| Mar 01 2019 |
4311 |
384.98 |
| Mar 01 2019 |
2007 |
362.61 |
| Mar 01 2019 |
2143 |
355.93 |
| Mar 01 2019 |
3158 |
353.05 |
| Feb 22 2019 |
2139 |
355.93 |
| Feb 22 2019 |
4329 |
384.98 |
| Feb 22 2019 |
2010 |
362.61 |
| Feb 22 2019 |
3160 |
353.05 |
| Feb 15 2019 |
3354 |
371.55 |
| Feb 15 2019 |
1693 |
352.1 |
| Feb 15 2019 |
2149 |
355.93 |
| Feb 15 2019 |
3126 |
352.52 |
| Feb 08 2019 |
3493 |
373.73 |
| Feb 08 2019 |
1494 |
342.72 |
| Feb 08 2019 |
2078 |
354.17 |
| Feb 08 2019 |
3126 |
352.52 |
| Feb 01 2019 |
1495 |
342.72 |
| Feb 01 2019 |
3508 |
373.73 |
| Feb 01 2019 |
2062 |
353.52 |
| Feb 01 2019 |
3325 |
355.54 |
| Jan 25 2019 |
1495 |
342.72 |
| Jan 25 2019 |
3508 |
373.73 |
| Jan 25 2019 |
2063 |
353.52 |
| Jan 25 2019 |
3334 |
355.54 |
| Jan 18 2019 |
1497 |
342.72 |
| Jan 18 2019 |
3523 |
373.73 |
| Jan 18 2019 |
2064 |
353.44 |
| Jan 18 2019 |
3344 |
355.54 |
| Jan 11 2019 |
3524 |
373.73 |
| Jan 11 2019 |
1497 |
342.72 |
| Jan 11 2019 |
2064 |
353.44 |
| Jan 11 2019 |
3345 |
355.54 |
| Jan 04 2019 |
2065 |
353.44 |
| Jan 04 2019 |
3533 |
373.73 |
| Jan 04 2019 |
1497 |
342.72 |
| Jan 04 2019 |
3347 |
355.54 |
| Dec 28 2018 |
1501 |
342.72 |
| Dec 28 2018 |
3533 |
373.73 |
| Dec 28 2018 |
2065 |
353.44 |
| Dec 28 2018 |
3347 |
355.54 |
| Dec 21 2018 |
1501 |
342.72 |
| Dec 21 2018 |
3533 |
373.73 |
| Dec 21 2018 |
2065 |
353.44 |
| Dec 21 2018 |
3347 |
355.54 |
| Dec 14 2018 |
2065 |
353.44 |
| Dec 14 2018 |
1501 |
342.72 |
| Dec 14 2018 |
3533 |
373.73 |
| Dec 14 2018 |
3347 |
355.54 |
| Dec 07 2018 |
3531 |
373.73 |
| Dec 07 2018 |
1497 |
342.72 |
| Dec 07 2018 |
2065 |
353.44 |
| Dec 07 2018 |
3347 |
355.54 |
| Nov 30 2018 |
2065 |
353.44 |
| Nov 30 2018 |
3531 |
373.73 |
| Nov 30 2018 |
1497 |
342.72 |
| Nov 30 2018 |
3347 |
355.54 |
| Nov 23 2018 |
2065 |
353.44 |
| Nov 23 2018 |
3531 |
373.73 |
| Nov 23 2018 |
1497 |
342.72 |
| Nov 23 2018 |
3347 |
355.54 |
| Nov 16 2018 |
3531 |
373.73 |
| Nov 16 2018 |
1497 |
342.72 |
| Nov 16 2018 |
2065 |
353.44 |
| Nov 16 2018 |
3347 |
355.54 |
| Nov 09 2018 |
1497 |
342.72 |
| Nov 09 2018 |
3531 |
373.73 |
| Nov 09 2018 |
2065 |
353.44 |
| Nov 09 2018 |
3347 |
355.54 |
| Nov 02 2018 |
3531 |
373.73 |
| Nov 02 2018 |
1497 |
342.72 |
| Nov 02 2018 |
2065 |
353.44 |
| Nov 02 2018 |
3339 |
355.54 |
| Oct 26 2018 |
2066 |
353.44 |
| Oct 26 2018 |
1497 |
342.72 |
| Oct 26 2018 |
3531 |
373.73 |
| Oct 26 2018 |
3340 |
355.54 |
| Oct 19 2018 |
1497 |
342.72 |
| Oct 19 2018 |
3531 |
373.73 |
| Oct 19 2018 |
2073 |
353.44 |
| Oct 19 2018 |
3343 |
355.54 |
| Oct 12 2018 |
3517 |
373.73 |
| Oct 12 2018 |
1498 |
342.72 |
| Oct 12 2018 |
2209 |
356.41 |
| Oct 12 2018 |
3549 |
358.51 |
| Oct 05 2018 |
2214 |
356.41 |
| Oct 05 2018 |
3514 |
373.73 |
| Oct 05 2018 |
1498 |
342.72 |
| Oct 05 2018 |
3565 |
358.51 |
| Sep 28 2018 |
1500 |
342.72 |
| Sep 28 2018 |
3518 |
373.73 |
| Sep 28 2018 |
2163 |
356.41 |
| Sep 28 2018 |
3523 |
358.51 |
| Sep 21 2018 |
1489 |
342.72 |
| Sep 21 2018 |
3509 |
373.73 |
| Sep 21 2018 |
2160 |
356.41 |
| Sep 21 2018 |
3525 |
358.51 |
| Sep 14 2018 |
3537 |
373.73 |
| Sep 14 2018 |
1505 |
342.72 |
| Sep 14 2018 |
2173 |
356.41 |
| Sep 14 2018 |
3542 |
358.51 |
| Sep 07 2018 |
1513 |
342.72 |
| Sep 07 2018 |
2270 |
357.91 |
| Sep 07 2018 |
3574 |
373.73 |
| Sep 07 2018 |
3160 |
352.1 |
| Aug 31 2018 |
2277 |
357.91 |
| Aug 31 2018 |
3628 |
373.73 |
| Aug 31 2018 |
1587 |
342.72 |
| Aug 31 2018 |
3184 |
352.1 |
| Aug 24 2018 |
2247 |
357.91 |
| Aug 24 2018 |
3675 |
374.8 |
| Aug 24 2018 |
1571 |
342.72 |
| Aug 24 2018 |
3158 |
352.1 |
| Aug 17 2018 |
3697 |
374.8 |
| Aug 17 2018 |
2257 |
357.91 |
| Aug 17 2018 |
1567 |
342.72 |
| Aug 17 2018 |
3182 |
352.1 |
| Aug 10 2018 |
3709 |
374.8 |
| Aug 10 2018 |
1565 |
342.72 |
| Aug 10 2018 |
2320 |
357.91 |
| Aug 10 2018 |
3257 |
352.1 |
| Aug 03 2018 |
1571 |
342.72 |
| Aug 03 2018 |
3766 |
374.8 |
| Aug 03 2018 |
2372 |
357.91 |
| Aug 03 2018 |
3311 |
352.1 |
| Jul 27 2018 |
1588 |
342.72 |
| Jul 27 2018 |
3756 |
374.8 |
| Jul 27 2018 |
2385 |
357.91 |
| Jul 27 2018 |
3316 |
352.1 |
| Jul 20 2018 |
3833 |
374.8 |
| Jul 20 2018 |
1597 |
342.72 |
| Jul 20 2018 |
2369 |
357.91 |
| Jul 20 2018 |
3400 |
352.1 |
| Jul 13 2018 |
2432 |
357.91 |
| Jul 13 2018 |
1617 |
342.72 |
| Jul 13 2018 |
3683 |
374.8 |
| Jul 13 2018 |
3281 |
352.1 |
| Jul 06 2018 |
4609 |
388.44 |
| Jul 06 2018 |
2252 |
357.91 |
| Jul 06 2018 |
1602 |
342.72 |
| Jul 06 2018 |
3068 |
352.1 |
| Jun 29 2018 |
2276 |
357.91 |
| Jun 29 2018 |
1595 |
342.72 |
| Jun 29 2018 |
4650 |
388.44 |
| Jun 29 2018 |
3082 |
352.1 |
| Jun 22 2018 |
1648 |
342.72 |
| Jun 22 2018 |
4822 |
388.44 |
| Jun 22 2018 |
2345 |
357.91 |
| Jun 22 2018 |
3182 |
352.1 |
| Jun 15 2018 |
1653 |
342.72 |
| Jun 15 2018 |
2374 |
357.91 |
| Jun 15 2018 |
3853 |
375.97 |
| Jun 15 2018 |
3212 |
352.1 |
| Jun 08 2018 |
3925 |
375.97 |
| Jun 08 2018 |
1696 |
342.72 |
| Jun 08 2018 |
2397 |
357.91 |
| Jun 08 2018 |
3287 |
352.1 |
| Jun 01 2018 |
2619 |
357.91 |
| Jun 01 2018 |
5096 |
390.09 |
| Jun 01 2018 |
1687 |
342.72 |
| Jun 01 2018 |
3744 |
355.43 |
| May 25 2018 |
1694 |
342.72 |
| May 25 2018 |
6685 |
406.43 |
| May 25 2018 |
2632 |
357.91 |
| May 25 2018 |
4002 |
357.91 |
| May 18 2018 |
2647 |
357.91 |
| May 18 2018 |
6680 |
406.43 |
| May 18 2018 |
2505 |
366.18 |
| May 18 2018 |
3978 |
357.91 |
| May 11 2018 |
2470 |
366.18 |
| May 11 2018 |
6636 |
406.43 |
| May 11 2018 |
2653 |
357.91 |
| May 11 2018 |
4044 |
357.91 |
| May 04 2018 |
6804 |
406.43 |
| May 04 2018 |
2732 |
357.91 |
| May 04 2018 |
2482 |
366.18 |
| May 04 2018 |
4156 |
357.91 |
| Apr 27 2018 |
2533 |
366.18 |
| Apr 27 2018 |
6817 |
406.43 |
| Apr 27 2018 |
2893 |
359.96 |
| Apr 27 2018 |
4322 |
359.96 |
| Apr 20 2018 |
5531 |
391.91 |
| Apr 20 2018 |
2429 |
364.14 |
| Apr 20 2018 |
2909 |
359.96 |
| Apr 20 2018 |
4370 |
359.96 |
| Apr 13 2018 |
5538 |
391.91 |
| Apr 13 2018 |
3286 |
365.82 |
| Apr 13 2018 |
2382 |
364.14 |
| Apr 13 2018 |
4583 |
362.44 |
| Apr 06 2018 |
5529 |
391.91 |
| Apr 06 2018 |
2392 |
364.14 |
| Apr 06 2018 |
3355 |
365.82 |
| Apr 06 2018 |
4613 |
362.44 |
| Mar 30 2018 |
2371 |
363.2 |
| Mar 30 2018 |
5590 |
391.91 |
| Mar 30 2018 |
3500 |
365.82 |
| Mar 30 2018 |
4678 |
362.44 |
| Mar 23 2018 |
2616 |
369.02 |
| Mar 23 2018 |
2774 |
353.42 |
| Mar 23 2018 |
6270 |
399.23 |
| Mar 23 2018 |
4732 |
362.44 |
| Mar 16 2018 |
2779 |
353.42 |
| Mar 16 2018 |
2615 |
369.02 |
| Mar 16 2018 |
6271 |
399.23 |
| Mar 16 2018 |
4753 |
362.44 |
| Mar 09 2018 |
2994 |
379.8 |
| Mar 09 2018 |
4698 |
381.54 |
| Mar 09 2018 |
2566 |
349.8 |
| Mar 09 2018 |
4765 |
362.44 |
| Mar 02 2018 |
3066 |
379.8 |
| Mar 02 2018 |
4727 |
381.54 |
| Mar 02 2018 |
2614 |
349.8 |
| Mar 02 2018 |
4907 |
362.44 |
| Feb 23 2018 |
2653 |
349.8 |
| Feb 23 2018 |
3121 |
379.8 |
| Feb 23 2018 |
4780 |
381.54 |
| Feb 23 2018 |
4950 |
362.44 |
| Feb 16 2018 |
3060 |
379.8 |
| Feb 16 2018 |
4793 |
381.54 |
| Feb 16 2018 |
2677 |
349.8 |
| Feb 16 2018 |
4958 |
362.44 |
| Feb 09 2018 |
5850 |
393.65 |
| Feb 09 2018 |
3939 |
399.66 |
| Feb 09 2018 |
2865 |
353.18 |
| Feb 09 2018 |
4441 |
356.04 |
| Feb 02 2018 |
3948 |
399.66 |
| Feb 02 2018 |
5838 |
393.65 |
| Feb 02 2018 |
3756 |
367.74 |
| Feb 02 2018 |
4901 |
361.72 |
| Jan 26 2018 |
3948 |
399.66 |
| Jan 26 2018 |
5851 |
393.65 |
| Jan 26 2018 |
3773 |
367.74 |
| Jan 26 2018 |
4908 |
361.72 |
| Jan 19 2018 |
5851 |
393.65 |
| Jan 19 2018 |
3948 |
399.66 |
| Jan 19 2018 |
5704 |
391.95 |
| Jan 19 2018 |
4730 |
359.47 |
| Jan 12 2018 |
3934 |
399.66 |
| Jan 12 2018 |
5851 |
393.65 |
| Jan 12 2018 |
5706 |
391.95 |
| Jan 12 2018 |
4740 |
359.47 |
| Jan 05 2018 |
5706 |
391.95 |
| Jan 05 2018 |
5864 |
393.65 |
| Jan 05 2018 |
3934 |
399.66 |
| Jan 05 2018 |
4743 |
359.47 |
| Dec 29 2017 |
5863 |
393.65 |
| Dec 29 2017 |
3946 |
399.66 |
| Dec 29 2017 |
5706 |
391.95 |
| Dec 29 2017 |
4743 |
359.47 |
| Dec 22 2017 |
5864 |
393.65 |
| Dec 22 2017 |
3946 |
399.66 |
| Dec 22 2017 |
5706 |
391.95 |
| Dec 22 2017 |
4743 |
359.47 |
| Dec 15 2017 |
5706 |
391.95 |
| Dec 15 2017 |
5863 |
393.65 |
| Dec 15 2017 |
3946 |
399.66 |
| Dec 15 2017 |
4743 |
359.47 |
| Dec 08 2017 |
5706 |
391.95 |
| Dec 08 2017 |
5863 |
393.65 |
| Dec 08 2017 |
3946 |
399.66 |
| Dec 08 2017 |
4743 |
359.47 |
| Dec 01 2017 |
5863 |
393.65 |
| Dec 01 2017 |
3946 |
399.66 |
| Dec 01 2017 |
5706 |
391.95 |
| Dec 01 2017 |
4743 |
359.47 |
| Nov 24 2017 |
5706 |
391.95 |
| Nov 24 2017 |
3946 |
399.66 |
| Nov 24 2017 |
5863 |
393.65 |
| Nov 24 2017 |
4743 |
359.47 |
| Nov 17 2017 |
5706 |
391.95 |
| Nov 17 2017 |
3946 |
399.66 |
| Nov 17 2017 |
5863 |
393.65 |
| Nov 17 2017 |
4743 |
359.47 |
| Nov 10 2017 |
3946 |
399.66 |
| Nov 10 2017 |
5863 |
393.65 |
| Nov 10 2017 |
5710 |
391.95 |
| Nov 10 2017 |
4747 |
359.47 |
| Nov 03 2017 |
5863 |
393.65 |
| Nov 03 2017 |
3946 |
399.66 |
| Nov 03 2017 |
5710 |
391.95 |
| Nov 03 2017 |
4747 |
359.47 |
| Oct 27 2017 |
5758 |
391.95 |
| Oct 27 2017 |
5863 |
393.65 |
| Oct 27 2017 |
3946 |
399.66 |
| Oct 27 2017 |
4774 |
359.47 |
| Oct 20 2017 |
3940 |
399.66 |
| Oct 20 2017 |
5877 |
393.65 |
| Oct 20 2017 |
5711 |
391.95 |
| Oct 20 2017 |
4763 |
359.47 |
| Oct 13 2017 |
5876 |
393.65 |
| Oct 13 2017 |
3948 |
399.66 |
| Oct 13 2017 |
5740 |
391.95 |
| Oct 13 2017 |
4774 |
359.47 |
| Oct 06 2017 |
3948 |
399.66 |
| Oct 06 2017 |
5876 |
393.65 |
| Oct 06 2017 |
5746 |
391.95 |
| Oct 06 2017 |
4772 |
359.47 |
| Sep 29 2017 |
5745 |
391.95 |
| Sep 29 2017 |
5880 |
393.65 |
| Sep 29 2017 |
3954 |
399.66 |
| Sep 29 2017 |
4728 |
359.47 |
| Sep 22 2017 |
5879 |
393.65 |
| Sep 22 2017 |
3950 |
399.66 |
| Sep 22 2017 |
5829 |
391.95 |
| Sep 22 2017 |
4779 |
359.47 |
| Sep 15 2017 |
5930 |
393.65 |
| Sep 15 2017 |
3908 |
399.66 |
| Sep 15 2017 |
5856 |
391.95 |
| Sep 15 2017 |
4820 |
359.47 |
| Sep 08 2017 |
5822 |
391.95 |
| Sep 08 2017 |
5950 |
393.65 |
| Sep 08 2017 |
3804 |
399.66 |
| Sep 08 2017 |
4918 |
359.47 |
| Sep 01 2017 |
6042 |
393.65 |
| Sep 01 2017 |
3865 |
399.66 |
| Sep 01 2017 |
5797 |
391.95 |
| Sep 01 2017 |
4914 |
359.47 |
| Aug 25 2017 |
3838 |
399.66 |
| Aug 25 2017 |
6056 |
393.65 |
| Aug 25 2017 |
4866 |
377.07 |
| Aug 25 2017 |
5233 |
359.47 |
| Aug 18 2017 |
4023 |
399.66 |
| Aug 18 2017 |
6106 |
393.65 |
| Aug 18 2017 |
4874 |
377.07 |
| Aug 18 2017 |
5283 |
359.47 |
| Aug 11 2017 |
6062 |
393.65 |
| Aug 11 2017 |
3982 |
399.66 |
| Aug 11 2017 |
4915 |
377.07 |
| Aug 11 2017 |
5326 |
359.47 |
| Aug 04 2017 |
6152 |
393.65 |
| Aug 04 2017 |
4058 |
399.66 |
| Aug 04 2017 |
4937 |
377.07 |
| Aug 04 2017 |
5390 |
359.47 |
| Jul 28 2017 |
4080 |
399.66 |
| Jul 28 2017 |
6184 |
393.65 |
| Jul 28 2017 |
4991 |
377.07 |
| Jul 28 2017 |
5451 |
359.47 |
| Jul 21 2017 |
5090 |
377.07 |
| Jul 21 2017 |
4111 |
399.66 |
| Jul 21 2017 |
6300 |
393.65 |
| Jul 21 2017 |
5539 |
359.47 |
| Jul 14 2017 |
4180 |
399.66 |
| Jul 14 2017 |
6358 |
393.65 |
| Jul 14 2017 |
5139 |
377.07 |
| Jul 14 2017 |
5570 |
359.47 |
| Jul 07 2017 |
5290 |
381.32 |
| Jul 07 2017 |
4243 |
399.66 |
| Jul 07 2017 |
4495 |
368.23 |
| Jul 07 2017 |
5605 |
359.47 |
| Jun 30 2017 |
4518 |
368.23 |
| Jun 30 2017 |
5339 |
381.32 |
| Jun 30 2017 |
4222 |
399.66 |
| Jun 30 2017 |
5623 |
359.47 |
| Jun 23 2017 |
4647 |
368.23 |
| Jun 23 2017 |
4712 |
362.48 |
| Jun 23 2017 |
4259 |
399.66 |
| Jun 23 2017 |
5699 |
359.76 |
| Jun 16 2017 |
4818 |
362.48 |
| Jun 16 2017 |
4223 |
399.66 |
| Jun 16 2017 |
4648 |
368.23 |
| Jun 16 2017 |
5756 |
359.76 |
| Jun 09 2017 |
4518 |
368.23 |
| Jun 09 2017 |
4276 |
399.66 |
| Jun 09 2017 |
4891 |
362.48 |
| Jun 09 2017 |
5651 |
359.76 |
| Jun 02 2017 |
4714 |
368.23 |
| Jun 02 2017 |
4289 |
399.66 |
| Jun 02 2017 |
4906 |
362.48 |
| Jun 02 2017 |
5803 |
359.76 |
| May 26 2017 |
3688 |
385.09 |
| May 26 2017 |
4961 |
362.48 |
| May 26 2017 |
4735 |
368.23 |
| May 26 2017 |
5825 |
359.76 |
| May 19 2017 |
3805 |
385.09 |
| May 19 2017 |
4959 |
362.48 |
| May 19 2017 |
4843 |
368.23 |
| May 19 2017 |
5875 |
359.76 |
| May 12 2017 |
4897 |
368.23 |
| May 12 2017 |
5050 |
362.48 |
| May 12 2017 |
3850 |
385.09 |
| May 12 2017 |
5922 |
359.76 |
| May 05 2017 |
4023 |
385.09 |
| May 05 2017 |
5123 |
362.48 |
| May 05 2017 |
4950 |
368.23 |
| May 05 2017 |
5995 |
359.76 |
| Apr 28 2017 |
5021 |
362.48 |
| Apr 28 2017 |
4040 |
385.09 |
| Apr 28 2017 |
4960 |
368.23 |
| Apr 28 2017 |
5986 |
359.76 |
| Apr 21 2017 |
4576 |
354.52 |
| Apr 21 2017 |
5304 |
412.15 |
| Apr 21 2017 |
4269 |
358.44 |
| Apr 21 2017 |
6315 |
362.39 |
| Apr 14 2017 |
4307 |
358.44 |
| Apr 14 2017 |
5419 |
412.15 |
| Apr 14 2017 |
4635 |
354.52 |
| Apr 14 2017 |
6380 |
362.39 |
| Apr 07 2017 |
4702 |
354.52 |
| Apr 07 2017 |
5436 |
412.15 |
| Apr 07 2017 |
4274 |
358.44 |
| Apr 07 2017 |
6248 |
362.39 |
| Mar 31 2017 |
5599 |
412.15 |
| Mar 31 2017 |
4844 |
354.52 |
| Mar 31 2017 |
5243 |
369.87 |
| Mar 31 2017 |
7123 |
369.1 |
| Mar 24 2017 |
5152 |
369.87 |
| Mar 24 2017 |
5470 |
412.15 |
| Mar 24 2017 |
4770 |
354.52 |
| Mar 24 2017 |
7043 |
369.1 |
| Mar 17 2017 |
5536 |
412.15 |
| Mar 17 2017 |
4828 |
354.52 |
| Mar 17 2017 |
5225 |
369.87 |
| Mar 17 2017 |
7085 |
369.1 |
| Mar 10 2017 |
6455 |
383.59 |
| Mar 10 2017 |
8770 |
383.59 |
| Mar 03 2017 |
6467 |
383.59 |
| Mar 03 2017 |
8774 |
383.59 |
| Feb 24 2017 |
6538 |
383.59 |
| Feb 24 2017 |
8820 |
383.59 |
| Feb 17 2017 |
6571 |
383.59 |
| Feb 17 2017 |
8868 |
383.59 |
| Feb 10 2017 |
6652 |
383.59 |
| Feb 10 2017 |
8919 |
383.59 |
| Feb 03 2017 |
8909 |
406.53 |
| Feb 03 2017 |
11814 |
406.53 |
| Jan 27 2017 |
8883 |
406.53 |
| Jan 27 2017 |
11824 |
406.53 |
| Jan 20 2017 |
8861 |
406.53 |
| Jan 20 2017 |
11800 |
406.53 |
| Jan 13 2017 |
8873 |
406.53 |
| Jan 13 2017 |
11792 |
406.53 |
| Jan 06 2017 |
8873 |
406.53 |
| Jan 06 2017 |
11767 |
406.53 |
| Dec 30 2016 |
8873 |
406.53 |
| Dec 30 2016 |
11769 |
406.53 |
| Dec 23 2016 |
8873 |
406.53 |
| Dec 23 2016 |
11769 |
406.53 |
| Dec 16 2016 |
8873 |
406.53 |
| Dec 16 2016 |
11767 |
406.53 |
| Dec 09 2016 |
8873 |
406.53 |
| Dec 09 2016 |
11771 |
406.53 |
| Dec 02 2016 |
8873 |
406.53 |
| Dec 02 2016 |
11772 |
406.53 |
| Nov 25 2016 |
8873 |
406.53 |
| Nov 25 2016 |
11772 |
406.53 |
| Nov 18 2016 |
8873 |
406.53 |
| Nov 18 2016 |
11772 |
406.53 |
| Nov 11 2016 |
8863 |
406.53 |
| Nov 11 2016 |
11764 |
406.53 |
| Nov 04 2016 |
8863 |
406.53 |
| Nov 04 2016 |
11764 |
406.53 |
| Oct 28 2016 |
8878 |
406.53 |
| Oct 28 2016 |
11782 |
406.53 |
| Oct 21 2016 |
8887 |
406.53 |
| Oct 21 2016 |
11789 |
406.53 |
| Oct 14 2016 |
8893 |
406.53 |
| Oct 14 2016 |
11836 |
406.53 |
| Oct 07 2016 |
8896 |
406.53 |
| Oct 07 2016 |
11846 |
406.53 |
| Sep 30 2016 |
8906 |
406.53 |
| Sep 30 2016 |
11857 |
406.53 |
| Sep 23 2016 |
8818 |
406.53 |
| Sep 23 2016 |
11778 |
406.53 |
| Sep 16 2016 |
8787 |
406.53 |
| Sep 16 2016 |
11793 |
406.53 |
| Sep 09 2016 |
8899 |
406.53 |
| Sep 09 2016 |
11845 |
406.53 |
| Sep 02 2016 |
8933 |
406.53 |
| Sep 02 2016 |
11985 |
406.53 |
| Aug 26 2016 |
8633 |
406.53 |
| Aug 26 2016 |
11728 |
406.53 |
| Aug 19 2016 |
8652 |
406.53 |
| Aug 19 2016 |
11738 |
406.53 |
| Aug 12 2016 |
8624 |
406.53 |
| Aug 12 2016 |
12917 |
406.53 |
| Aug 05 2016 |
8681 |
406.53 |
| Aug 05 2016 |
13054 |
406.53 |
| Jul 29 2016 |
8560 |
406.53 |
| Jul 29 2016 |
13168 |
406.53 |
| Jul 22 2016 |
8680 |
406.53 |
| Jul 22 2016 |
13333 |
406.53 |
| Jun 22 2016 |
8891 |
406.53 |
| Jun 22 2016 |
14304 |
406.53 |
| Jun 15 2016 |
9002 |
406.53 |
| Jun 15 2016 |
14469 |
406.53 |
| Jun 08 2016 |
9013 |
406.53 |
| Jun 08 2016 |
14512 |
406.53 |
| Jun 01 2016 |
9121 |
406.53 |
| Jun 01 2016 |
14754 |
406.53 |
| May 25 2016 |
9135 |
406.53 |
| May 25 2016 |
14725 |
406.53 |
| May 18 2016 |
9196 |
406.53 |
| May 18 2016 |
14815 |
406.53 |
| May 11 2016 |
9208 |
406.53 |
| May 11 2016 |
14784 |
406.53 |
| May 04 2016 |
9160 |
406.53 |
| May 04 2016 |
14762 |
406.53 |
| Apr 27 2016 |
9366 |
406.53 |
| Apr 27 2016 |
15006 |
406.53 |
| Apr 20 2016 |
9375 |
406.53 |
| Apr 20 2016 |
15058 |
406.53 |
| Apr 13 2016 |
9612 |
406.53 |
| Apr 13 2016 |
15018 |
406.53 |
| Apr 06 2016 |
9794 |
406.53 |
| Apr 06 2016 |
15147 |
406.53 |
| Mar 30 2016 |
9691 |
406.53 |
| Mar 30 2016 |
14997 |
406.53 |
| Mar 23 2016 |
9897 |
406.53 |
| Mar 23 2016 |
15146 |
406.53 |
| Mar 16 2016 |
9981 |
406.53 |
| Mar 16 2016 |
15094 |
406.53 |
