| May 07 2021 |
20655 |
518.62 |
| Mar 27 2020 |
17037 |
564.91 |
| Mar 27 2020 |
25048 |
564.91 |
| Mar 20 2020 |
17394 |
564.91 |
| Mar 20 2020 |
25388 |
564.91 |
| Mar 13 2020 |
17744 |
564.91 |
| Mar 13 2020 |
25735 |
564.91 |
| Mar 06 2020 |
18092 |
564.91 |
| Mar 06 2020 |
25977 |
564.91 |
| Feb 28 2020 |
18122 |
564.91 |
| Feb 28 2020 |
25986 |
564.91 |
| Feb 21 2020 |
17851 |
564.91 |
| Feb 21 2020 |
25757 |
564.91 |
| Feb 14 2020 |
17942 |
564.91 |
| Feb 14 2020 |
25820 |
564.91 |
| Feb 07 2020 |
17875 |
564.91 |
| Feb 07 2020 |
25647 |
564.91 |
| Jan 31 2020 |
17965 |
564.91 |
| Jan 31 2020 |
25706 |
564.91 |
| Jan 24 2020 |
18001 |
564.91 |
| Jan 24 2020 |
25744 |
564.91 |
| Jan 17 2020 |
18026 |
564.91 |
| Jan 17 2020 |
25613 |
564.91 |
| Jan 10 2020 |
18026 |
564.91 |
| Jan 10 2020 |
25615 |
564.91 |
| Jan 03 2020 |
18028 |
564.91 |
| Jan 03 2020 |
25624 |
564.91 |
| Dec 27 2019 |
18028 |
564.91 |
| Dec 27 2019 |
25618 |
564.91 |
| Dec 20 2019 |
18028 |
564.91 |
| Dec 20 2019 |
25618 |
564.91 |
| Dec 13 2019 |
18029 |
564.91 |
| Dec 13 2019 |
25619 |
564.91 |
| Dec 06 2019 |
18029 |
564.91 |
| Dec 06 2019 |
25608 |
564.91 |
| Nov 29 2019 |
18029 |
564.91 |
| Nov 29 2019 |
25576 |
564.91 |
| Nov 22 2019 |
18029 |
564.91 |
| Nov 22 2019 |
25576 |
564.91 |
| Nov 15 2019 |
18029 |
564.91 |
| Nov 15 2019 |
25581 |
564.91 |
| Nov 08 2019 |
17956 |
564.91 |
| Nov 08 2019 |
25487 |
564.91 |
| Nov 01 2019 |
17569 |
564.91 |
| Nov 01 2019 |
25110 |
564.91 |
| Oct 25 2019 |
17569 |
564.91 |
| Oct 25 2019 |
25130 |
564.91 |
| Oct 18 2019 |
17661 |
564.91 |
| Oct 18 2019 |
25188 |
564.91 |
| Oct 11 2019 |
17599 |
564.91 |
| Oct 11 2019 |
25137 |
564.91 |
| Oct 04 2019 |
17558 |
564.91 |
| Oct 04 2019 |
25110 |
564.91 |
| Sep 27 2019 |
17561 |
564.91 |
| Sep 27 2019 |
25248 |
564.91 |
| Sep 20 2019 |
17490 |
564.91 |
| Sep 20 2019 |
25220 |
564.91 |
| Sep 13 2019 |
17604 |
564.91 |
| Sep 13 2019 |
25289 |
564.91 |
| Sep 06 2019 |
17999 |
564.91 |
| Sep 06 2019 |
25778 |
564.91 |
| Aug 30 2019 |
18093 |
564.91 |
| Aug 30 2019 |
25935 |
564.91 |
| Aug 23 2019 |
18330 |
564.91 |
| Aug 23 2019 |
26225 |
564.91 |
| Aug 16 2019 |
18210 |
564.91 |
| Aug 16 2019 |
26146 |
564.91 |
| Aug 09 2019 |
18285 |
564.91 |
| Aug 09 2019 |
26248 |
564.91 |
| Aug 02 2019 |
18460 |
564.91 |
| Aug 02 2019 |
26446 |
564.91 |
| Jul 26 2019 |
18429 |
564.91 |
| Jul 26 2019 |
26589 |
564.91 |
| Jul 19 2019 |
18721 |
564.91 |
| Jul 19 2019 |
26805 |
564.91 |
| Jul 12 2019 |
18641 |
564.91 |
| Jul 12 2019 |
26861 |
564.91 |
| Jul 05 2019 |
18879 |
564.91 |
| Jul 05 2019 |
27348 |
564.91 |
| Jun 28 2019 |
18994 |
564.91 |
| Jun 28 2019 |
27583 |
564.91 |
| Jun 21 2019 |
18955 |
564.91 |
| Jun 21 2019 |
27380 |
564.91 |
| Jun 14 2019 |
18876 |
564.91 |
| Jun 14 2019 |
27453 |
564.91 |
| Jun 07 2019 |
19020 |
564.91 |
| Jun 07 2019 |
27719 |
564.91 |
| May 31 2019 |
19008 |
564.91 |
| May 31 2019 |
27615 |
564.91 |
| May 24 2019 |
18945 |
564.91 |
| May 24 2019 |
27620 |
564.91 |
| May 17 2019 |
18986 |
564.91 |
| May 17 2019 |
27632 |
564.91 |
| May 10 2019 |
19135 |
564.91 |
| May 10 2019 |
27649 |
564.91 |
| May 03 2019 |
19210 |
564.91 |
| May 03 2019 |
27741 |
564.91 |
| Apr 26 2019 |
19391 |
564.91 |
| Apr 26 2019 |
27074 |
564.91 |
| Apr 19 2019 |
19375 |
564.91 |
| Apr 19 2019 |
27055 |
564.91 |
| Apr 18 2019 |
19388 |
564.91 |
| Apr 12 2019 |
19405 |
564.91 |
| Apr 12 2019 |
27180 |
564.91 |
| Apr 05 2019 |
18666 |
564.91 |
| Apr 05 2019 |
26463 |
564.91 |
| May 25 2018 |
20681 |
591.99 |
| May 25 2018 |
28165 |
591.99 |
| May 18 2018 |
20683 |
591.99 |
| May 18 2018 |
28251 |
591.99 |
| May 11 2018 |
20563 |
591.99 |
| May 11 2018 |
28342 |
591.99 |
| May 04 2018 |
20810 |
591.99 |
| May 04 2018 |
28628 |
591.99 |
| Apr 27 2018 |
20896 |
591.99 |
| Apr 27 2018 |
28500 |
591.99 |
| Apr 20 2018 |
21088 |
591.99 |
| Apr 20 2018 |
28707 |
591.99 |
| Apr 13 2018 |
21053 |
591.99 |
| Apr 13 2018 |
28588 |
591.99 |
| Apr 06 2018 |
20922 |
591.99 |
| Apr 06 2018 |
28732 |
591.99 |
| Mar 30 2018 |
21084 |
591.99 |
| Mar 30 2018 |
29136 |
591.99 |
| Mar 23 2018 |
22049 |
601.93 |
| Mar 23 2018 |
21096 |
591.99 |
| Mar 23 2018 |
29489 |
595.3 |
| Mar 16 2018 |
21836 |
601.93 |
| Mar 16 2018 |
21127 |
591.99 |
| Mar 16 2018 |
29403 |
595.3 |
| Mar 09 2018 |
20922 |
591.99 |
| Mar 09 2018 |
21633 |
601.93 |
| Mar 09 2018 |
29301 |
595.3 |
| Mar 02 2018 |
21189 |
591.99 |
| Mar 02 2018 |
21761 |
601.93 |
| Mar 02 2018 |
29674 |
595.3 |
| Feb 23 2018 |
21985 |
601.93 |
| Feb 23 2018 |
21423 |
591.99 |
| Feb 23 2018 |
29910 |
595.3 |
| Feb 16 2018 |
21352 |
591.99 |
| Feb 16 2018 |
22065 |
601.93 |
| Feb 16 2018 |
29895 |
595.3 |
| Feb 09 2018 |
21383 |
591.99 |
| Feb 09 2018 |
21793 |
601.93 |
| Feb 09 2018 |
29557 |
595.3 |
| Feb 02 2018 |
21319 |
591.99 |
| Feb 02 2018 |
19226 |
542.06 |
| Feb 02 2018 |
27982 |
567.02 |
| Jan 26 2018 |
21350 |
591.99 |
| Jan 26 2018 |
19316 |
542.06 |
| Jan 26 2018 |
28030 |
567.02 |
| Jan 19 2018 |
21365 |
591.99 |
| Jan 19 2018 |
19316 |
542.06 |
| Jan 19 2018 |
28025 |
567.02 |
| Jan 12 2018 |
21355 |
591.99 |
| Jan 12 2018 |
19351 |
542.06 |
| Jan 12 2018 |
28025 |
567.02 |
| Jan 05 2018 |
19351 |
542.06 |
| Jan 05 2018 |
21394 |
591.99 |
| Jan 05 2018 |
28054 |
567.02 |
| Dec 29 2017 |
21395 |
591.99 |
| Dec 29 2017 |
19351 |
542.06 |
| Dec 29 2017 |
28054 |
567.02 |
| Dec 22 2017 |
21397 |
591.99 |
| Dec 22 2017 |
19351 |
542.06 |
| Dec 22 2017 |
28056 |
567.02 |
| Dec 15 2017 |
19351 |
542.06 |
| Dec 15 2017 |
21381 |
591.99 |
| Dec 15 2017 |
28048 |
567.02 |
| Dec 08 2017 |
19351 |
542.06 |
| Dec 08 2017 |
21381 |
591.99 |
| Dec 08 2017 |
28048 |
567.02 |
| Dec 01 2017 |
21381 |
591.99 |
| Dec 01 2017 |
19351 |
542.06 |
| Dec 01 2017 |
28048 |
567.02 |
| Nov 24 2017 |
19351 |
542.06 |
| Nov 24 2017 |
21381 |
591.99 |
| Nov 24 2017 |
28048 |
567.02 |
| Nov 17 2017 |
19352 |
542.06 |
| Nov 17 2017 |
21381 |
591.99 |
| Nov 17 2017 |
28049 |
567.02 |
| Nov 10 2017 |
21381 |
591.99 |
| Nov 10 2017 |
19387 |
542.06 |
| Nov 10 2017 |
28076 |
567.02 |
| Nov 03 2017 |
21382 |
591.99 |
| Nov 03 2017 |
19387 |
542.06 |
| Nov 03 2017 |
28077 |
567.02 |
| Oct 27 2017 |
19403 |
542.06 |
| Oct 27 2017 |
21382 |
591.99 |
| Oct 27 2017 |
28107 |
567.02 |
| Oct 20 2017 |
21409 |
591.99 |
| Oct 20 2017 |
19294 |
542.06 |
| Oct 20 2017 |
28022 |
567.02 |
| Oct 13 2017 |
21409 |
591.99 |
| Oct 13 2017 |
19355 |
542.06 |
| Oct 13 2017 |
28061 |
567.02 |
| Oct 06 2017 |
21390 |
591.99 |
| Oct 06 2017 |
19342 |
542.06 |
| Oct 06 2017 |
28048 |
567.02 |
| Sep 29 2017 |
19340 |
542.06 |
| Sep 29 2017 |
21412 |
591.99 |
| Sep 29 2017 |
27958 |
567.02 |
| Sep 22 2017 |
21388 |
591.99 |
| Sep 22 2017 |
19630 |
542.06 |
| Sep 22 2017 |
28257 |
567.02 |
| Sep 15 2017 |
21472 |
591.99 |
| Sep 15 2017 |
19597 |
542.06 |
| Sep 15 2017 |
28305 |
567.02 |
| Sep 08 2017 |
19525 |
542.06 |
| Sep 08 2017 |
21476 |
591.99 |
| Sep 08 2017 |
28431 |
567.02 |
| Sep 01 2017 |
21769 |
591.99 |
| Sep 01 2017 |
19562 |
542.06 |
| Sep 01 2017 |
28545 |
567.02 |
| Aug 25 2017 |
21801 |
591.99 |
| Aug 25 2017 |
19927 |
542.06 |
| Aug 25 2017 |
28950 |
567.02 |
| Aug 18 2017 |
21822 |
591.99 |
| Aug 18 2017 |
20004 |
542.06 |
| Aug 18 2017 |
29084 |
567.02 |
| Aug 11 2017 |
21752 |
591.99 |
| Aug 11 2017 |
20092 |
542.06 |
| Aug 11 2017 |
29122 |
567.02 |
| Aug 04 2017 |
21931 |
591.99 |
| Aug 04 2017 |
20192 |
542.06 |
| Aug 04 2017 |
29406 |
567.02 |
| Jul 28 2017 |
21994 |
591.99 |
| Jul 28 2017 |
20338 |
542.06 |
| Jul 28 2017 |
29610 |
567.02 |
| Jul 21 2017 |
20347 |
542.06 |
| Jul 21 2017 |
22141 |
591.99 |
| Jul 21 2017 |
29790 |
567.02 |
| Jul 14 2017 |
22286 |
591.99 |
| Jul 14 2017 |
20446 |
542.06 |
| Jul 14 2017 |
29934 |
567.02 |
| Jul 07 2017 |
22308 |
591.99 |
| Jul 07 2017 |
20540 |
542.06 |
| Jul 07 2017 |
30047 |
567.02 |
| Jun 30 2017 |
20569 |
542.06 |
| Jun 30 2017 |
22465 |
591.99 |
| Jun 30 2017 |
30141 |
567.02 |
| Jun 23 2017 |
20819 |
542.06 |
| Jun 23 2017 |
23574 |
591.99 |
| Jun 23 2017 |
30319 |
567.02 |
| Jun 16 2017 |
23626 |
591.99 |
| Jun 16 2017 |
20834 |
542.06 |
| Jun 16 2017 |
30310 |
567.02 |
| Jun 09 2017 |
20736 |
542.06 |
| Jun 09 2017 |
23712 |
591.99 |
| Jun 09 2017 |
30237 |
567.02 |
| Jun 02 2017 |
21179 |
542.06 |
| Jun 02 2017 |
23775 |
591.99 |
| Jun 02 2017 |
30646 |
567.02 |
| May 26 2017 |
21253 |
542.06 |
| May 26 2017 |
28887 |
542.06 |
| May 19 2017 |
21816 |
542.06 |
| May 19 2017 |
29284 |
542.06 |
| May 12 2017 |
21927 |
542.06 |
| May 12 2017 |
29414 |
542.06 |
| May 05 2017 |
21886 |
542.06 |
| May 05 2017 |
29327 |
542.06 |
| Apr 28 2017 |
21634 |
542.06 |
| Apr 28 2017 |
28950 |
542.06 |
| Apr 21 2017 |
21982 |
542.06 |
| Apr 21 2017 |
29262 |
542.06 |
| Apr 14 2017 |
22247 |
542.06 |
| Apr 14 2017 |
29239 |
542.06 |
| Apr 07 2017 |
22031 |
542.06 |
| Apr 07 2017 |
28922 |
542.06 |
| Mar 31 2017 |
16887 |
482.18 |
| Mar 31 2017 |
22177 |
482.18 |
| Mar 24 2017 |
16561 |
482.18 |
| Mar 24 2017 |
21843 |
482.18 |
| Mar 17 2017 |
16804 |
482.18 |
| Mar 17 2017 |
22014 |
482.18 |
| Mar 10 2017 |
16791 |
482.18 |
| Mar 10 2017 |
22048 |
482.18 |
| Mar 03 2017 |
16650 |
482.18 |
| Mar 03 2017 |
21944 |
482.18 |
| Feb 24 2017 |
16811 |
482.18 |
| Feb 24 2017 |
21980 |
482.18 |
| Feb 17 2017 |
16778 |
482.18 |
| Feb 17 2017 |
21958 |
482.18 |
| Feb 10 2017 |
16981 |
482.18 |
| Feb 10 2017 |
22058 |
482.18 |
| Feb 03 2017 |
15350 |
466.58 |
| Feb 03 2017 |
19971 |
466.58 |
| Jan 27 2017 |
15344 |
466.58 |
| Jan 27 2017 |
19992 |
466.58 |
| Jan 20 2017 |
15292 |
466.58 |
| Jan 20 2017 |
19934 |
466.58 |
| Jan 13 2017 |
15270 |
466.58 |
| Jan 13 2017 |
19919 |
466.58 |
| Jan 06 2017 |
15270 |
466.58 |
| Jan 06 2017 |
19917 |
466.58 |
| Dec 30 2016 |
15270 |
466.58 |
| Dec 30 2016 |
19920 |
466.58 |
| Dec 23 2016 |
15270 |
466.58 |
| Dec 23 2016 |
19920 |
466.58 |
| Dec 16 2016 |
15270 |
466.58 |
| Dec 16 2016 |
19919 |
466.58 |
| Dec 09 2016 |
15269 |
466.58 |
| Dec 09 2016 |
19919 |
466.58 |
| Dec 02 2016 |
15269 |
466.58 |
| Dec 02 2016 |
19920 |
466.58 |
| Nov 25 2016 |
15269 |
466.58 |
| Nov 25 2016 |
19917 |
466.58 |
| Nov 18 2016 |
15269 |
466.58 |
| Nov 18 2016 |
19917 |
466.58 |
| Nov 11 2016 |
15251 |
466.58 |
| Nov 11 2016 |
19904 |
466.58 |
| Nov 04 2016 |
15251 |
466.58 |
| Nov 04 2016 |
19904 |
466.58 |
| Oct 28 2016 |
15271 |
466.58 |
| Oct 28 2016 |
19922 |
466.58 |
| Oct 21 2016 |
15288 |
466.58 |
| Oct 21 2016 |
19942 |
466.58 |
| Oct 14 2016 |
15293 |
466.58 |
| Oct 14 2016 |
19934 |
466.58 |
| Oct 07 2016 |
15301 |
466.58 |
| Oct 07 2016 |
19939 |
466.58 |
| Sep 30 2016 |
15307 |
466.58 |
| Sep 30 2016 |
19962 |
466.58 |
| Sep 23 2016 |
15129 |
466.58 |
| Sep 23 2016 |
19807 |
466.58 |
| Sep 16 2016 |
15069 |
466.58 |
| Sep 16 2016 |
19835 |
466.58 |
| Sep 09 2016 |
15171 |
466.58 |
| Sep 09 2016 |
19923 |
466.58 |
| Sep 02 2016 |
15216 |
466.58 |
| Sep 02 2016 |
20074 |
466.58 |
| Aug 26 2016 |
14997 |
466.58 |
| Aug 26 2016 |
19868 |
466.58 |
| Aug 19 2016 |
15026 |
466.58 |
| Aug 19 2016 |
19888 |
466.58 |
| Aug 12 2016 |
15039 |
466.58 |
| Aug 12 2016 |
21665 |
466.58 |
| Aug 05 2016 |
15098 |
466.58 |
| Aug 05 2016 |
21795 |
466.58 |
| Jul 29 2016 |
14970 |
466.58 |
| Jul 29 2016 |
21982 |
466.58 |
| Jul 22 2016 |
15076 |
466.58 |
| Jul 22 2016 |
22206 |
466.58 |
| Jun 22 2016 |
15361 |
466.58 |
| Jun 22 2016 |
23238 |
466.58 |
| Jun 15 2016 |
15572 |
466.58 |
| Jun 15 2016 |
23473 |
466.58 |
| Jun 08 2016 |
15613 |
466.58 |
| Jun 08 2016 |
23548 |
466.58 |
| Jun 01 2016 |
15713 |
466.58 |
| Jun 01 2016 |
23846 |
466.58 |
| May 25 2016 |
15679 |
466.58 |
| May 25 2016 |
23702 |
466.58 |
| May 18 2016 |
15781 |
466.58 |
| May 18 2016 |
23914 |
466.58 |
| May 11 2016 |
15837 |
466.58 |
| May 11 2016 |
23964 |
466.58 |
| May 04 2016 |
15746 |
466.58 |
| May 04 2016 |
23840 |
466.58 |
| Apr 27 2016 |
15969 |
466.58 |
| Apr 27 2016 |
24186 |
466.58 |
| Apr 20 2016 |
15873 |
466.58 |
| Apr 20 2016 |
24170 |
466.58 |
| Apr 13 2016 |
16231 |
466.58 |
| Apr 13 2016 |
24126 |
466.58 |
| Apr 06 2016 |
16616 |
466.58 |
| Apr 06 2016 |
24373 |
466.58 |
| Mar 30 2016 |
16466 |
466.58 |
| Mar 30 2016 |
24222 |
466.58 |
| Mar 23 2016 |
16756 |
466.58 |
| Mar 23 2016 |
24353 |
466.58 |
| Mar 16 2016 |
16886 |
466.58 |
| Mar 16 2016 |
24344 |
466.58 |
