| May 25 2018 |
11247 |
453.86 |
| May 25 2018 |
15390 |
453.86 |
| May 18 2018 |
11277 |
453.86 |
| May 18 2018 |
15426 |
453.86 |
| May 11 2018 |
11234 |
453.86 |
| May 11 2018 |
15547 |
453.86 |
| May 04 2018 |
11429 |
453.86 |
| May 04 2018 |
15746 |
453.86 |
| Apr 27 2018 |
11429 |
453.86 |
| Apr 27 2018 |
15649 |
453.86 |
| Apr 20 2018 |
11546 |
453.86 |
| Apr 20 2018 |
15717 |
453.86 |
| Apr 13 2018 |
11513 |
453.86 |
| Apr 13 2018 |
15631 |
453.86 |
| Apr 06 2018 |
11445 |
453.86 |
| Apr 06 2018 |
15699 |
453.86 |
| Mar 30 2018 |
11546 |
453.86 |
| Mar 30 2018 |
15927 |
453.86 |
| Mar 23 2018 |
11561 |
453.86 |
| Mar 23 2018 |
16066 |
453.86 |
| Mar 16 2018 |
11573 |
453.86 |
| Mar 16 2018 |
16017 |
453.86 |
| Mar 09 2018 |
11484 |
453.86 |
| Mar 09 2018 |
15990 |
453.86 |
| Mar 02 2018 |
11589 |
453.86 |
| Mar 02 2018 |
16209 |
453.86 |
| Feb 23 2018 |
11705 |
453.86 |
| Feb 23 2018 |
16341 |
453.86 |
| Feb 16 2018 |
11680 |
453.86 |
| Feb 16 2018 |
16335 |
453.86 |
| Feb 09 2018 |
11712 |
453.86 |
| Feb 09 2018 |
16206 |
453.86 |
| Feb 02 2018 |
11675 |
453.86 |
| Feb 02 2018 |
16138 |
453.86 |
| Jan 26 2018 |
11689 |
453.86 |
| Jan 26 2018 |
16162 |
453.86 |
| Jan 19 2018 |
11689 |
453.86 |
| Jan 19 2018 |
16169 |
453.86 |
| Jan 12 2018 |
11676 |
453.86 |
| Jan 12 2018 |
16163 |
453.86 |
| Jan 05 2018 |
11711 |
453.86 |
| Jan 05 2018 |
16188 |
453.86 |
| Dec 29 2017 |
11712 |
453.86 |
| Dec 29 2017 |
16188 |
453.86 |
| Dec 22 2017 |
11714 |
453.86 |
| Dec 22 2017 |
16190 |
453.86 |
| Dec 15 2017 |
11704 |
453.86 |
| Dec 15 2017 |
16185 |
453.86 |
| Dec 08 2017 |
11704 |
453.86 |
| Dec 08 2017 |
16185 |
453.86 |
| Dec 01 2017 |
11704 |
453.86 |
| Dec 01 2017 |
16185 |
453.86 |
| Nov 24 2017 |
11704 |
453.86 |
| Nov 24 2017 |
16185 |
453.86 |
| Nov 17 2017 |
11704 |
453.86 |
| Nov 17 2017 |
16185 |
453.86 |
| Nov 10 2017 |
11704 |
453.86 |
| Nov 10 2017 |
16194 |
453.86 |
| Nov 03 2017 |
11705 |
453.86 |
| Nov 03 2017 |
16195 |
453.86 |
| Oct 27 2017 |
11705 |
453.86 |
| Oct 27 2017 |
16233 |
453.86 |
| Oct 20 2017 |
11720 |
453.86 |
| Oct 20 2017 |
16176 |
453.86 |
| Oct 13 2017 |
11720 |
453.86 |
| Oct 13 2017 |
16202 |
453.86 |
| Oct 06 2017 |
11710 |
453.86 |
| Oct 06 2017 |
16201 |
453.86 |
| Sep 29 2017 |
11723 |
453.86 |
| Sep 29 2017 |
16117 |
453.86 |
| Sep 22 2017 |
11719 |
453.86 |
| Sep 22 2017 |
16272 |
453.86 |
| Sep 15 2017 |
11787 |
453.86 |
| Sep 15 2017 |
16346 |
453.86 |
| Sep 08 2017 |
11810 |
453.86 |
| Sep 08 2017 |
16463 |
453.86 |
| Sep 01 2017 |
11972 |
453.86 |
| Sep 01 2017 |
16527 |
453.86 |
| Aug 25 2017 |
12002 |
453.86 |
| Aug 25 2017 |
16901 |
453.86 |
| Aug 18 2017 |
12062 |
453.86 |
| Aug 18 2017 |
17005 |
453.86 |
| Aug 11 2017 |
12014 |
453.86 |
| Aug 11 2017 |
17050 |
453.86 |
| Aug 04 2017 |
12162 |
453.86 |
| Aug 04 2017 |
17236 |
453.86 |
| Jul 28 2017 |
12209 |
453.86 |
| Jul 28 2017 |
17371 |
453.86 |
| Jul 21 2017 |
12274 |
453.86 |
| Jul 21 2017 |
17480 |
453.86 |
| Jul 14 2017 |
12372 |
453.86 |
| Jul 14 2017 |
17552 |
453.86 |
| Jul 07 2017 |
12456 |
453.86 |
| Jul 07 2017 |
17613 |
453.86 |
| Jun 30 2017 |
12519 |
453.86 |
| Jun 30 2017 |
17659 |
453.86 |
| Jun 23 2017 |
13580 |
453.86 |
| Jun 23 2017 |
17784 |
453.86 |
| Jun 16 2017 |
13667 |
453.86 |
| Jun 16 2017 |
17788 |
453.86 |
| Jun 09 2017 |
13751 |
453.86 |
| Jun 09 2017 |
17671 |
453.86 |
| Mar 10 2017 |
9050 |
400.78 |
| Mar 10 2017 |
9711 |
509.36 |
| Mar 10 2017 |
19440 |
511.25 |
| Mar 10 2017 |
20646 |
471.64 |
| Mar 03 2017 |
9011 |
400.78 |
| Mar 03 2017 |
9759 |
509.36 |
| Mar 03 2017 |
19253 |
511.25 |
| Mar 03 2017 |
20550 |
471.64 |
| Feb 24 2017 |
9889 |
509.36 |
| Feb 24 2017 |
8962 |
400.78 |
| Feb 24 2017 |
19490 |
511.25 |
| Feb 24 2017 |
20605 |
471.64 |
| Feb 17 2017 |
9779 |
509.36 |
| Feb 17 2017 |
8801 |
400.78 |
| Feb 17 2017 |
19423 |
511.25 |
| Feb 17 2017 |
20608 |
471.64 |
| Feb 10 2017 |
8829 |
400.78 |
| Feb 10 2017 |
9929 |
509.36 |
| Feb 10 2017 |
19641 |
511.25 |
| Feb 10 2017 |
20702 |
471.64 |
| Feb 03 2017 |
18555 |
499.27 |
| Feb 03 2017 |
8848 |
400.78 |
| Feb 03 2017 |
9881 |
509.36 |
| Feb 03 2017 |
21169 |
475.56 |
| Jan 27 2017 |
9863 |
509.36 |
| Jan 27 2017 |
8861 |
400.78 |
| Jan 27 2017 |
18537 |
499.27 |
| Jan 27 2017 |
21174 |
475.56 |
| Jan 20 2017 |
9882 |
509.36 |
| Jan 20 2017 |
8866 |
400.78 |
| Jan 20 2017 |
18477 |
499.27 |
| Jan 20 2017 |
21122 |
475.56 |
| Jan 13 2017 |
18441 |
499.27 |
| Jan 13 2017 |
9882 |
509.36 |
| Jan 13 2017 |
8872 |
400.78 |
| Jan 13 2017 |
21105 |
475.56 |
| Jan 06 2017 |
18441 |
499.27 |
| Jan 06 2017 |
8859 |
400.78 |
| Jan 06 2017 |
9882 |
509.36 |
| Jan 06 2017 |
21111 |
475.56 |
| Dec 30 2016 |
8861 |
400.78 |
| Dec 30 2016 |
9874 |
509.36 |
| Dec 30 2016 |
18442 |
499.27 |
| Dec 30 2016 |
21118 |
475.56 |
| Dec 23 2016 |
18442 |
499.27 |
| Dec 23 2016 |
8861 |
400.78 |
| Dec 23 2016 |
9874 |
509.36 |
| Dec 23 2016 |
21118 |
475.56 |
| Dec 16 2016 |
18442 |
499.27 |
| Dec 16 2016 |
9874 |
509.36 |
| Dec 16 2016 |
8859 |
400.78 |
| Dec 16 2016 |
21117 |
475.56 |
| Dec 09 2016 |
9881 |
509.36 |
| Dec 09 2016 |
8860 |
400.78 |
| Dec 09 2016 |
18443 |
499.27 |
| Dec 09 2016 |
21117 |
475.56 |
| Dec 02 2016 |
8860 |
400.78 |
| Dec 02 2016 |
9881 |
509.36 |
| Dec 02 2016 |
18443 |
499.27 |
| Dec 02 2016 |
21117 |
475.56 |
| Nov 25 2016 |
18443 |
499.27 |
| Nov 25 2016 |
9870 |
509.36 |
| Nov 25 2016 |
8857 |
400.78 |
| Nov 25 2016 |
21113 |
475.56 |
| Nov 18 2016 |
9870 |
509.36 |
| Nov 18 2016 |
8857 |
400.78 |
| Nov 18 2016 |
18443 |
499.27 |
| Nov 18 2016 |
21113 |
475.56 |
| Nov 11 2016 |
8857 |
400.78 |
| Nov 11 2016 |
9870 |
509.36 |
| Nov 11 2016 |
18415 |
499.27 |
| Nov 11 2016 |
21095 |
475.56 |
| Nov 04 2016 |
9870 |
509.36 |
| Nov 04 2016 |
8857 |
400.78 |
| Nov 04 2016 |
18415 |
499.27 |
| Nov 04 2016 |
21095 |
475.56 |
| Oct 28 2016 |
18433 |
499.27 |
| Oct 28 2016 |
9854 |
509.36 |
| Oct 28 2016 |
8857 |
400.78 |
| Oct 28 2016 |
21115 |
475.56 |
| Oct 21 2016 |
9854 |
509.36 |
| Oct 21 2016 |
8851 |
400.78 |
| Oct 21 2016 |
18452 |
499.27 |
| Oct 21 2016 |
21134 |
475.56 |
| Oct 14 2016 |
8868 |
400.78 |
| Oct 14 2016 |
9877 |
509.36 |
| Oct 14 2016 |
18467 |
499.27 |
| Oct 14 2016 |
21107 |
475.56 |
| Oct 07 2016 |
18479 |
499.27 |
| Oct 07 2016 |
8876 |
400.78 |
| Oct 07 2016 |
9875 |
509.36 |
| Oct 07 2016 |
21114 |
475.56 |
| Sep 30 2016 |
9922 |
509.36 |
| Sep 30 2016 |
8887 |
400.78 |
| Sep 30 2016 |
18493 |
499.27 |
| Sep 30 2016 |
21137 |
475.56 |
| Sep 23 2016 |
9890 |
509.36 |
| Sep 23 2016 |
8885 |
400.78 |
| Sep 23 2016 |
18272 |
499.27 |
| Sep 23 2016 |
20968 |
475.56 |
| Sep 16 2016 |
9895 |
509.36 |
| Sep 16 2016 |
8935 |
400.78 |
| Sep 16 2016 |
18189 |
499.27 |
| Sep 16 2016 |
20995 |
475.56 |
| Sep 09 2016 |
10008 |
509.36 |
| Sep 09 2016 |
8996 |
400.78 |
| Sep 09 2016 |
18311 |
499.27 |
| Sep 09 2016 |
21087 |
475.56 |
| Sep 02 2016 |
10192 |
509.36 |
| Sep 02 2016 |
9131 |
400.78 |
| Sep 02 2016 |
18368 |
499.27 |
| Sep 02 2016 |
21258 |
475.56 |
| Aug 26 2016 |
9184 |
400.78 |
| Aug 26 2016 |
9926 |
509.36 |
| Aug 26 2016 |
18170 |
499.27 |
| Aug 26 2016 |
21060 |
475.56 |
| Aug 19 2016 |
18206 |
499.27 |
| Aug 19 2016 |
9212 |
400.78 |
| Aug 19 2016 |
10109 |
509.36 |
| Aug 19 2016 |
21075 |
475.56 |
| Aug 12 2016 |
10481 |
509.36 |
| Aug 12 2016 |
9341 |
400.78 |
| Aug 12 2016 |
18228 |
499.27 |
| Aug 12 2016 |
23824 |
482.32 |
| Aug 05 2016 |
9365 |
400.78 |
| Aug 05 2016 |
10562 |
509.36 |
| Aug 05 2016 |
18269 |
499.27 |
| Aug 05 2016 |
23951 |
482.32 |
| Jul 29 2016 |
18153 |
499.27 |
| Jul 29 2016 |
10654 |
509.36 |
| Jul 29 2016 |
9410 |
400.78 |
| Jul 29 2016 |
24134 |
482.32 |
| Jul 22 2016 |
18274 |
499.27 |
| Jul 22 2016 |
10775 |
509.36 |
| Jul 22 2016 |
9600 |
400.78 |
| Jul 22 2016 |
24351 |
482.32 |
| Jun 22 2016 |
18533 |
499.27 |
| Jun 22 2016 |
9827 |
400.78 |
| Jun 22 2016 |
10627 |
509.36 |
| Jun 22 2016 |
25433 |
482.32 |
| Jun 15 2016 |
18799 |
499.27 |
| Jun 15 2016 |
9898 |
400.78 |
| Jun 15 2016 |
10997 |
509.36 |
| Jun 15 2016 |
25689 |
482.32 |
| Jun 08 2016 |
9975 |
400.78 |
| Jun 08 2016 |
11143 |
509.36 |
| Jun 08 2016 |
18898 |
499.27 |
| Jun 08 2016 |
25790 |
482.32 |
| Jun 01 2016 |
11319 |
509.36 |
| Jun 01 2016 |
10022 |
400.78 |
| Jun 01 2016 |
18984 |
499.27 |
| Jun 01 2016 |
26094 |
482.32 |
| May 25 2016 |
10007 |
400.78 |
| May 25 2016 |
11212 |
509.36 |
| May 25 2016 |
18934 |
499.27 |
| May 25 2016 |
25918 |
482.32 |
| May 18 2016 |
11314 |
509.36 |
| May 18 2016 |
10097 |
400.78 |
| May 18 2016 |
19035 |
499.27 |
| May 18 2016 |
26160 |
482.32 |
| May 11 2016 |
19091 |
499.27 |
| May 11 2016 |
10061 |
400.78 |
| May 11 2016 |
11212 |
509.36 |
| May 11 2016 |
26217 |
482.32 |
| May 04 2016 |
11198 |
509.36 |
| May 04 2016 |
10018 |
400.78 |
| May 04 2016 |
18987 |
499.27 |
| May 04 2016 |
26101 |
482.32 |
| Apr 27 2016 |
10238 |
400.78 |
| Apr 27 2016 |
11464 |
509.36 |
| Apr 27 2016 |
19242 |
499.27 |
| Apr 27 2016 |
26439 |
482.32 |
| Apr 20 2016 |
19114 |
499.27 |
| Apr 20 2016 |
11510 |
509.36 |
| Apr 20 2016 |
10270 |
400.78 |
| Apr 20 2016 |
26418 |
482.32 |
| Apr 13 2016 |
10191 |
400.78 |
| Apr 13 2016 |
11544 |
509.36 |
| Apr 13 2016 |
19489 |
499.27 |
| Apr 13 2016 |
26373 |
482.32 |
| Apr 06 2016 |
19961 |
499.27 |
| Apr 06 2016 |
10208 |
400.78 |
| Apr 06 2016 |
11733 |
509.36 |
| Apr 06 2016 |
26662 |
482.32 |
| Mar 30 2016 |
19762 |
499.27 |
| Mar 30 2016 |
10104 |
400.78 |
| Mar 30 2016 |
11382 |
509.36 |
| Mar 30 2016 |
26518 |
482.32 |
| Mar 23 2016 |
11799 |
509.36 |
| Mar 23 2016 |
10121 |
400.78 |
| Mar 23 2016 |
20070 |
499.27 |
| Mar 23 2016 |
26611 |
482.32 |
| Mar 16 2016 |
11752 |
509.36 |
| Mar 16 2016 |
10008 |
400.78 |
| Mar 16 2016 |
19063 |
487.3 |
| Mar 16 2016 |
24231 |
465.81 |
