| Mar 14 2024 |
483 |
500.05 |
| Mar 14 2024 |
689 |
500.05 |
| Mar 07 2024 |
378 |
481.56 |
| Mar 07 2024 |
537 |
481.56 |
| Feb 29 2024 |
375 |
481.56 |
| Feb 29 2024 |
529 |
481.56 |
| Feb 22 2024 |
383 |
481.56 |
| Feb 22 2024 |
538 |
481.56 |
| Feb 15 2024 |
380 |
481.56 |
| Feb 15 2024 |
540 |
481.56 |
| Feb 08 2024 |
381 |
481.56 |
| Feb 08 2024 |
534 |
481.56 |
| Feb 01 2024 |
376 |
481.56 |
| Feb 01 2024 |
530 |
481.56 |
| Jan 25 2024 |
369 |
481.56 |
| Jan 25 2024 |
527 |
481.56 |
| Jan 18 2024 |
368 |
481.56 |
| Jan 18 2024 |
527 |
481.56 |
| Jan 11 2024 |
370 |
481.56 |
| Jan 11 2024 |
527 |
481.56 |
| Jan 04 2024 |
369 |
481.56 |
| Jan 04 2024 |
519 |
481.56 |
| Dec 28 2023 |
369 |
481.56 |
| Dec 28 2023 |
519 |
481.56 |
| Dec 21 2023 |
369 |
481.56 |
| Dec 21 2023 |
519 |
481.56 |
| Dec 14 2023 |
369 |
481.56 |
| Dec 14 2023 |
519 |
481.56 |
| Dec 07 2023 |
369 |
481.56 |
| Dec 07 2023 |
519 |
481.56 |
| Nov 30 2023 |
369 |
481.56 |
| Nov 30 2023 |
522 |
481.56 |
| Nov 23 2023 |
369 |
481.56 |
| Nov 23 2023 |
502 |
481.56 |
| Nov 16 2023 |
369 |
481.56 |
| Nov 16 2023 |
495 |
481.56 |
| Nov 09 2023 |
367 |
481.56 |
| Nov 09 2023 |
488 |
481.56 |
| Nov 02 2023 |
367 |
481.56 |
| Nov 02 2023 |
488 |
481.56 |
| Oct 26 2023 |
367 |
481.56 |
| Oct 26 2023 |
497 |
481.56 |
| Oct 19 2023 |
366 |
481.56 |
| Oct 19 2023 |
481 |
481.56 |
| Oct 12 2023 |
366 |
481.56 |
| Oct 12 2023 |
478 |
481.56 |
| Oct 05 2023 |
366 |
481.56 |
| Oct 05 2023 |
471 |
481.56 |
| Sep 28 2023 |
364 |
481.56 |
| Sep 28 2023 |
470 |
481.56 |
| Sep 21 2023 |
369 |
481.56 |
| Sep 21 2023 |
482 |
481.56 |
| Sep 14 2023 |
371 |
481.56 |
| Sep 14 2023 |
502 |
481.56 |
| Sep 07 2023 |
379 |
481.56 |
| Sep 07 2023 |
509 |
481.56 |
| Aug 31 2023 |
851 |
479.94 |
| Aug 31 2023 |
1097 |
479.94 |
| Aug 24 2023 |
853 |
479.94 |
| Aug 24 2023 |
1085 |
479.94 |
| Aug 17 2023 |
861 |
479.94 |
| Aug 17 2023 |
1095 |
479.94 |
| Aug 10 2023 |
856 |
479.94 |
| Aug 10 2023 |
1096 |
479.94 |
| Aug 03 2023 |
862 |
479.94 |
| Aug 03 2023 |
1097 |
479.94 |
| Jul 27 2023 |
860 |
479.94 |
| Jul 27 2023 |
1096 |
479.94 |
| Jul 20 2023 |
850 |
479.94 |
| Jul 20 2023 |
1094 |
479.94 |
| Jul 13 2023 |
872 |
479.94 |
| Jul 13 2023 |
1111 |
479.94 |
| Jul 06 2023 |
884 |
479.94 |
| Jul 06 2023 |
1117 |
479.94 |
| Jun 29 2023 |
885 |
479.94 |
| Jun 29 2023 |
1116 |
479.94 |
| Jun 22 2023 |
886 |
479.94 |
| Jun 22 2023 |
1125 |
479.94 |
| Jun 15 2023 |
891 |
479.94 |
| Jun 15 2023 |
1128 |
479.94 |
| Jun 08 2023 |
895 |
479.94 |
| Jun 08 2023 |
1142 |
479.94 |
| Jun 01 2023 |
871 |
479.94 |
| Jun 01 2023 |
1133 |
479.94 |
| May 25 2023 |
872 |
479.94 |
| May 25 2023 |
1132 |
479.94 |
| May 18 2023 |
865 |
479.94 |
| May 18 2023 |
1125 |
479.94 |
| May 11 2023 |
844 |
479.94 |
| May 11 2023 |
1103 |
479.94 |
| May 04 2023 |
824 |
479.94 |
| May 04 2023 |
1088 |
479.94 |
| Apr 27 2023 |
822 |
479.94 |
| Apr 27 2023 |
1083 |
479.94 |
| Apr 20 2023 |
937 |
580.36 |
| Apr 20 2023 |
809 |
479.94 |
| Apr 20 2023 |
1079 |
479.94 |
| Apr 13 2023 |
931 |
580.36 |
| Apr 13 2023 |
803 |
479.94 |
| Apr 13 2023 |
1075 |
479.94 |
| Apr 06 2023 |
916 |
580.36 |
| Apr 06 2023 |
803 |
479.94 |
| Apr 06 2023 |
1073 |
479.94 |
| Mar 30 2023 |
911 |
580.36 |
| Mar 30 2023 |
802 |
479.94 |
| Mar 30 2023 |
1071 |
479.94 |
| Mar 23 2023 |
923 |
580.36 |
| Mar 23 2023 |
789 |
479.94 |
| Mar 23 2023 |
1061 |
479.94 |
| Mar 16 2023 |
914 |
580.36 |
| Mar 16 2023 |
790 |
479.94 |
| Mar 16 2023 |
1059 |
479.94 |
| Mar 09 2023 |
926 |
580.36 |
| Mar 09 2023 |
789 |
479.94 |
| Mar 09 2023 |
1048 |
479.94 |
| Mar 02 2023 |
918 |
580.36 |
| Mar 02 2023 |
783 |
479.94 |
| Mar 02 2023 |
1043 |
479.94 |
| Feb 23 2023 |
924 |
580.36 |
| Feb 23 2023 |
783 |
479.94 |
| Feb 23 2023 |
1041 |
479.94 |
| Feb 16 2023 |
912 |
580.36 |
| Feb 16 2023 |
781 |
479.94 |
| Feb 16 2023 |
1033 |
479.94 |
| Feb 09 2023 |
910 |
580.36 |
| Feb 09 2023 |
779 |
479.94 |
| Feb 09 2023 |
1029 |
479.94 |
| Feb 02 2023 |
899 |
580.36 |
| Feb 02 2023 |
778 |
479.94 |
| Feb 02 2023 |
1028 |
479.94 |
| Jan 26 2023 |
951 |
580.36 |
| Jan 26 2023 |
777 |
479.94 |
| Jan 26 2023 |
1030 |
479.94 |
| Jan 19 2023 |
951 |
580.36 |
| Jan 19 2023 |
777 |
479.94 |
| Jan 19 2023 |
1029 |
479.94 |
| Jan 12 2023 |
951 |
580.36 |
| Jan 12 2023 |
777 |
479.94 |
| Jan 12 2023 |
1029 |
479.94 |
| Jan 05 2023 |
951 |
580.36 |
| Jan 05 2023 |
777 |
479.94 |
| Jan 05 2023 |
1029 |
479.94 |
| Dec 29 2022 |
951 |
580.36 |
| Dec 29 2022 |
777 |
479.94 |
| Dec 29 2022 |
1029 |
479.94 |
| Dec 22 2022 |
951 |
580.36 |
| Dec 22 2022 |
777 |
479.94 |
| Dec 22 2022 |
1029 |
479.94 |
| Dec 15 2022 |
954 |
580.36 |
| Dec 15 2022 |
774 |
479.94 |
| Dec 15 2022 |
1028 |
479.94 |
| Dec 08 2022 |
954 |
580.36 |
| Dec 08 2022 |
774 |
479.94 |
| Dec 08 2022 |
1027 |
479.94 |
| Dec 01 2022 |
954 |
580.36 |
| Dec 01 2022 |
774 |
479.94 |
| Dec 01 2022 |
1027 |
479.94 |
| Nov 24 2022 |
954 |
580.36 |
| Nov 24 2022 |
774 |
479.94 |
| Nov 24 2022 |
1027 |
479.94 |
| Nov 17 2022 |
955 |
580.36 |
| Nov 17 2022 |
770 |
479.94 |
| Nov 17 2022 |
1025 |
479.94 |
| Nov 10 2022 |
955 |
580.36 |
| Nov 10 2022 |
770 |
479.94 |
| Nov 10 2022 |
1025 |
479.94 |
| Nov 03 2022 |
955 |
580.36 |
| Nov 03 2022 |
770 |
479.94 |
| Nov 03 2022 |
1025 |
479.94 |
| Oct 27 2022 |
954 |
580.36 |
| Oct 27 2022 |
770 |
479.94 |
| Oct 27 2022 |
1026 |
479.94 |
| Oct 20 2022 |
959 |
580.36 |
| Oct 20 2022 |
771 |
479.94 |
| Oct 20 2022 |
1027 |
479.94 |
| Oct 13 2022 |
962 |
580.36 |
| Oct 13 2022 |
771 |
479.94 |
| Oct 13 2022 |
1027 |
479.94 |
| Oct 06 2022 |
962 |
580.36 |
| Oct 06 2022 |
771 |
479.94 |
| Oct 06 2022 |
1027 |
479.94 |
| Sep 29 2022 |
959 |
580.36 |
| Sep 29 2022 |
771 |
479.94 |
| Sep 29 2022 |
1026 |
479.94 |
| Sep 22 2022 |
947 |
580.36 |
| Sep 22 2022 |
769 |
479.94 |
| Sep 22 2022 |
1023 |
479.94 |
| Sep 15 2022 |
946 |
580.36 |
| Sep 15 2022 |
769 |
479.94 |
| Sep 15 2022 |
1023 |
479.94 |
| Sep 08 2022 |
952 |
580.36 |
| Sep 08 2022 |
765 |
479.94 |
| Sep 08 2022 |
1021 |
479.94 |
| Sep 01 2022 |
942 |
580.36 |
| Sep 01 2022 |
751 |
479.94 |
| Sep 01 2022 |
1005 |
479.94 |
| Aug 25 2022 |
940 |
580.36 |
| Aug 25 2022 |
747 |
479.94 |
| Aug 25 2022 |
992 |
479.94 |
| Aug 18 2022 |
943 |
580.36 |
| Aug 18 2022 |
747 |
479.94 |
| Aug 18 2022 |
989 |
479.94 |
| Aug 11 2022 |
944 |
580.36 |
| Aug 11 2022 |
744 |
479.94 |
| Aug 11 2022 |
986 |
479.94 |
| Aug 04 2022 |
946 |
580.36 |
| Aug 04 2022 |
740 |
479.94 |
| Aug 04 2022 |
984 |
479.94 |
| Jul 28 2022 |
938 |
580.36 |
| Jul 28 2022 |
724 |
479.94 |
| Jul 28 2022 |
967 |
479.94 |
| Jul 21 2022 |
929 |
580.36 |
| Jul 21 2022 |
701 |
479.94 |
| Jul 21 2022 |
949 |
479.94 |
| Jul 14 2022 |
923 |
580.36 |
| Jul 14 2022 |
698 |
479.94 |
| Jul 14 2022 |
945 |
479.94 |
| Jul 07 2022 |
933 |
580.36 |
| Jul 07 2022 |
684 |
479.94 |
| Jul 07 2022 |
937 |
479.94 |
| Jun 30 2022 |
930 |
580.36 |
| Jun 30 2022 |
680 |
479.94 |
| Jun 30 2022 |
932 |
479.94 |
| Jun 23 2022 |
932 |
580.36 |
| Jun 23 2022 |
675 |
479.94 |
| Jun 23 2022 |
923 |
479.94 |
| Jun 16 2022 |
922 |
580.36 |
| Jun 16 2022 |
629 |
479.94 |
| Jun 16 2022 |
886 |
479.94 |
| Jun 09 2022 |
903 |
580.36 |
| Jun 09 2022 |
620 |
479.94 |
| Jun 09 2022 |
870 |
479.94 |
| Jun 02 2022 |
884 |
580.36 |
| Jun 02 2022 |
599 |
479.94 |
| Jun 02 2022 |
836 |
479.94 |
| May 26 2022 |
880 |
580.36 |
| May 26 2022 |
590 |
479.94 |
| May 26 2022 |
825 |
479.94 |
| May 19 2022 |
869 |
580.36 |
| May 19 2022 |
574 |
479.94 |
| May 19 2022 |
802 |
479.94 |
| May 12 2022 |
869 |
580.36 |
| May 12 2022 |
566 |
479.94 |
| May 12 2022 |
794 |
479.94 |
| May 05 2022 |
868 |
580.36 |
| May 05 2022 |
502 |
465.86 |
| May 05 2022 |
577 |
437.06 |
| Apr 28 2022 |
884 |
580.36 |
| Apr 28 2022 |
249 |
400.53 |
| Apr 28 2022 |
348 |
400.53 |
| Apr 21 2022 |
805 |
580.36 |
| Apr 21 2022 |
243 |
400.53 |
| Apr 21 2022 |
333 |
400.53 |
| Apr 14 2022 |
811 |
580.36 |
| Apr 14 2022 |
237 |
400.53 |
| Apr 14 2022 |
327 |
400.53 |
| Apr 07 2022 |
800 |
580.36 |
| Apr 07 2022 |
234 |
400.53 |
| Apr 07 2022 |
324 |
400.53 |
| Mar 31 2022 |
801 |
580.36 |
| Mar 31 2022 |
234 |
400.53 |
| Mar 31 2022 |
321 |
400.53 |
| Mar 24 2022 |
785 |
580.36 |
| Mar 24 2022 |
221 |
400.53 |
| Mar 24 2022 |
308 |
400.53 |
| Mar 17 2022 |
782 |
580.36 |
| Mar 17 2022 |
221 |
400.53 |
| Mar 17 2022 |
309 |
400.53 |
| Mar 10 2022 |
773 |
580.36 |
| Mar 10 2022 |
220 |
400.53 |
| Mar 10 2022 |
299 |
400.53 |
| Mar 03 2022 |
811 |
580.36 |
| Mar 03 2022 |
224 |
400.53 |
| Mar 03 2022 |
303 |
400.53 |
| Feb 24 2022 |
780 |
580.36 |
| Feb 24 2022 |
221 |
400.53 |
| Feb 24 2022 |
281 |
400.53 |
| Feb 17 2022 |
725 |
580.36 |
| Feb 17 2022 |
218 |
400.53 |
| Feb 17 2022 |
284 |
400.53 |
| Feb 10 2022 |
832 |
580.36 |
| Feb 10 2022 |
220 |
400.53 |
| Feb 10 2022 |
290 |
400.53 |
| Feb 03 2022 |
857 |
580.36 |
| Feb 03 2022 |
223 |
400.53 |
| Feb 03 2022 |
291 |
400.53 |
| Jan 27 2022 |
864 |
580.36 |
| Jan 27 2022 |
223 |
400.53 |
| Jan 27 2022 |
290 |
400.53 |
| Jan 20 2022 |
867 |
580.36 |
| Jan 20 2022 |
223 |
400.53 |
| Jan 20 2022 |
290 |
400.53 |
| Jan 13 2022 |
867 |
580.36 |
| Jan 13 2022 |
223 |
400.53 |
| Jan 13 2022 |
290 |
400.53 |
| Jan 06 2022 |
867 |
580.36 |
| Jan 06 2022 |
223 |
400.53 |
| Jan 06 2022 |
290 |
400.53 |
| Dec 30 2021 |
894 |
580.36 |
| Dec 30 2021 |
223 |
400.53 |
| Dec 30 2021 |
291 |
400.53 |
| Dec 23 2021 |
894 |
580.36 |
| Dec 23 2021 |
223 |
400.53 |
| Dec 23 2021 |
291 |
400.53 |
| Dec 16 2021 |
894 |
580.36 |
| Dec 16 2021 |
223 |
400.53 |
| Dec 16 2021 |
291 |
400.53 |
| Dec 09 2021 |
894 |
580.36 |
| Dec 09 2021 |
223 |
400.53 |
| Dec 09 2021 |
291 |
400.53 |
| Dec 02 2021 |
894 |
580.36 |
| Dec 02 2021 |
223 |
400.53 |
| Dec 02 2021 |
291 |
400.53 |
| Nov 25 2021 |
894 |
580.36 |
| Nov 25 2021 |
223 |
400.53 |
| Nov 25 2021 |
291 |
400.53 |
| Nov 18 2021 |
894 |
580.36 |
| Nov 18 2021 |
223 |
400.53 |
| Nov 18 2021 |
291 |
400.53 |
| Nov 11 2021 |
894 |
580.36 |
| Nov 11 2021 |
223 |
400.53 |
| Nov 11 2021 |
291 |
400.53 |
| Nov 04 2021 |
894 |
580.36 |
| Nov 04 2021 |
223 |
400.53 |
| Nov 04 2021 |
292 |
400.53 |
| Oct 28 2021 |
894 |
580.36 |
| Oct 28 2021 |
223 |
400.53 |
| Oct 28 2021 |
292 |
400.53 |
| Oct 21 2021 |
894 |
580.36 |
| Oct 21 2021 |
223 |
400.53 |
| Oct 21 2021 |
292 |
400.53 |
| Oct 14 2021 |
896 |
580.36 |
| Oct 14 2021 |
223 |
400.53 |
| Oct 14 2021 |
292 |
400.53 |
| Oct 07 2021 |
896 |
580.36 |
| Oct 07 2021 |
223 |
400.53 |
| Oct 07 2021 |
292 |
400.53 |
| Sep 30 2021 |
895 |
580.36 |
| Sep 30 2021 |
220 |
400.53 |
| Sep 30 2021 |
291 |
400.53 |
| Sep 23 2021 |
898 |
580.36 |
| Sep 23 2021 |
287 |
423.73 |
| Sep 23 2021 |
376 |
419.86 |
| Sep 16 2021 |
899 |
580.36 |
| Sep 16 2021 |
284 |
423.73 |
| Sep 16 2021 |
371 |
419.86 |
| Sep 09 2021 |
921 |
580.36 |
| Sep 09 2021 |
285 |
423.73 |
| Sep 09 2021 |
376 |
419.86 |
| Sep 02 2021 |
925 |
580.36 |
| Sep 02 2021 |
212 |
404.88 |
| Sep 02 2021 |
252 |
397.5 |
| Aug 26 2021 |
941 |
580.36 |
| Aug 26 2021 |
214 |
404.88 |
| Aug 26 2021 |
259 |
397.5 |
| Aug 19 2021 |
812 |
558.08 |
| Aug 19 2021 |
202 |
404.88 |
| Aug 19 2021 |
294 |
397.5 |
| Aug 12 2021 |
824 |
558.08 |
| Aug 12 2021 |
198 |
404.88 |
| Aug 12 2021 |
291 |
397.5 |
| Aug 05 2021 |
814 |
558.08 |
| Aug 05 2021 |
296 |
436.62 |
| Aug 05 2021 |
345 |
411.4 |
| Jul 29 2021 |
834 |
558.08 |
| Jul 29 2021 |
302 |
436.62 |
| Jul 29 2021 |
348 |
411.4 |
| Jul 22 2021 |
818 |
558.08 |
| Jul 22 2021 |
296 |
436.62 |
| Jul 22 2021 |
359 |
411.4 |
| Jul 15 2021 |
881 |
558.08 |
| Jul 15 2021 |
291 |
436.62 |
| Jul 15 2021 |
357 |
411.4 |
| Jul 08 2021 |
876 |
558.08 |
| Jul 08 2021 |
293 |
436.62 |
| Jul 08 2021 |
353 |
411.4 |
| Jul 01 2021 |
875 |
558.08 |
| Jul 01 2021 |
301 |
436.62 |
| Jul 01 2021 |
355 |
411.4 |
| Jun 24 2021 |
882 |
558.08 |
| Jun 24 2021 |
304 |
436.62 |
| Jun 24 2021 |
352 |
411.4 |
| Jun 17 2021 |
881 |
558.08 |
| Jun 17 2021 |
282 |
436.62 |
| Jun 17 2021 |
330 |
411.4 |
| Jun 10 2021 |
910 |
558.08 |
| Jun 10 2021 |
256 |
436.62 |
| Jun 10 2021 |
422 |
436.62 |
| Jun 03 2021 |
423 |
436.62 |
| May 27 2021 |
908 |
558.08 |
| May 27 2021 |
402 |
436.62 |
| May 27 2021 |
640 |
436.62 |
| May 07 2021 |
11155 |
436.62 |
| Apr 30 2021 |
3445 |
580.36 |
| Apr 30 2021 |
2442 |
442.2 |
| Apr 30 2021 |
3772 |
442.2 |
| Apr 23 2021 |
2320 |
442.2 |
| Apr 23 2021 |
3414 |
442.2 |
| Apr 16 2021 |
2156 |
442.2 |
| Apr 16 2021 |
3057 |
442.2 |
| Apr 09 2021 |
1972 |
461.83 |
| Apr 09 2021 |
2938 |
461.83 |
| Apr 02 2021 |
1963 |
461.83 |
| Apr 02 2021 |
2910 |
461.83 |
| Mar 26 2021 |
1525 |
442.66 |
| Mar 26 2021 |
2318 |
442.66 |
| Mar 19 2021 |
1029 |
421.81 |
| Mar 19 2021 |
1656 |
421.81 |
| Mar 12 2021 |
922 |
421.81 |
| Mar 12 2021 |
1510 |
421.81 |
| Mar 05 2021 |
1347 |
421.81 |
| Mar 05 2021 |
2213 |
421.81 |
| Feb 26 2021 |
1636 |
421.81 |
| Feb 26 2021 |
2559 |
421.81 |
| Feb 19 2021 |
1727 |
421.81 |
| Feb 19 2021 |
2862 |
421.81 |
| Feb 12 2021 |
1848 |
421.81 |
| Feb 12 2021 |
3073 |
421.81 |
| Feb 05 2021 |
1985 |
421.81 |
| Feb 05 2021 |
3229 |
421.81 |
| Jan 29 2021 |
2030 |
421.81 |
| Jan 29 2021 |
3310 |
421.81 |
| Jan 22 2021 |
2068 |
421.81 |
| Jan 22 2021 |
3366 |
421.81 |
| Jan 15 2021 |
2110 |
421.81 |
| Jan 15 2021 |
3418 |
421.81 |
| Jan 08 2021 |
2110 |
421.81 |
| Jan 08 2021 |
3409 |
421.81 |
| Jan 01 2021 |
2104 |
421.81 |
| Jan 01 2021 |
3380 |
421.81 |
| Dec 25 2020 |
2104 |
421.81 |
| Dec 25 2020 |
3380 |
421.81 |
| Dec 18 2020 |
2104 |
421.81 |
| Dec 18 2020 |
3380 |
421.81 |
| Dec 11 2020 |
2104 |
421.81 |
| Dec 11 2020 |
3372 |
421.81 |
| Dec 04 2020 |
2084 |
421.81 |
| Dec 04 2020 |
3354 |
421.81 |
| Nov 27 2020 |
2084 |
421.81 |
| Nov 27 2020 |
3354 |
421.81 |
| Nov 20 2020 |
2084 |
421.81 |
| Nov 20 2020 |
3354 |
421.81 |
| Nov 13 2020 |
2084 |
421.81 |
| Nov 13 2020 |
3354 |
421.81 |
| Nov 06 2020 |
2084 |
421.81 |
| Nov 06 2020 |
3406 |
421.81 |
| Oct 30 2020 |
2080 |
421.81 |
| Oct 30 2020 |
3353 |
421.81 |
| Oct 23 2020 |
2080 |
421.81 |
| Oct 23 2020 |
3311 |
421.81 |
| Oct 16 2020 |
2065 |
421.81 |
| Oct 16 2020 |
3311 |
421.81 |
| Oct 09 2020 |
2036 |
421.81 |
| Oct 09 2020 |
3294 |
421.81 |
| Oct 02 2020 |
2977 |
456.73 |
| Oct 02 2020 |
4796 |
456.73 |
| Sep 25 2020 |
3023 |
456.73 |
| Sep 25 2020 |
4841 |
456.73 |
| Sep 18 2020 |
3044 |
456.73 |
| Sep 18 2020 |
4859 |
456.73 |
| Sep 11 2020 |
3094 |
456.73 |
| Sep 11 2020 |
4623 |
456.73 |
| Sep 04 2020 |
3308 |
456.73 |
| Sep 04 2020 |
5185 |
456.73 |
| Aug 28 2020 |
5058 |
499.57 |
| Aug 28 2020 |
7730 |
499.57 |
| Aug 21 2020 |
4961 |
485.33 |
| Aug 21 2020 |
6668 |
535.8 |
| Aug 21 2020 |
7657 |
485.33 |
| Aug 14 2020 |
4721 |
473.73 |
| Aug 14 2020 |
6945 |
535.8 |
| Aug 14 2020 |
7311 |
473.73 |
| Aug 07 2020 |
7494 |
535.8 |
| Aug 07 2020 |
5108 |
473.73 |
| Aug 07 2020 |
7855 |
473.73 |
| Jul 31 2020 |
5557 |
473.73 |
| Jul 31 2020 |
7960 |
535.8 |
| Jul 31 2020 |
8356 |
473.73 |
| Jul 24 2020 |
5539 |
464.31 |
| Jul 24 2020 |
8298 |
535.8 |
| Jul 24 2020 |
8218 |
464.31 |
| Jul 17 2020 |
6008 |
464.31 |
| Jul 17 2020 |
8809 |
535.8 |
| Jul 17 2020 |
8610 |
464.31 |
| Jul 10 2020 |
9208 |
535.8 |
| Jul 10 2020 |
6511 |
464.31 |
| Jul 10 2020 |
9095 |
464.31 |
| Jul 03 2020 |
6588 |
464.31 |
| Jul 03 2020 |
9468 |
535.8 |
| Jul 03 2020 |
9210 |
464.31 |
| Jun 26 2020 |
7055 |
464.31 |
| Jun 26 2020 |
9863 |
535.8 |
| Jun 26 2020 |
9694 |
464.31 |
| Jun 19 2020 |
7263 |
464.31 |
| Jun 19 2020 |
10126 |
535.8 |
| Jun 19 2020 |
10071 |
464.31 |
| Jun 12 2020 |
7527 |
464.31 |
| Jun 12 2020 |
10672 |
535.8 |
| Jun 12 2020 |
10405 |
464.31 |
| Jun 05 2020 |
7852 |
464.31 |
| Jun 05 2020 |
10922 |
535.8 |
| Jun 05 2020 |
10734 |
464.31 |
| May 29 2020 |
8155 |
464.31 |
| May 29 2020 |
11250 |
535.8 |
| May 29 2020 |
11064 |
464.31 |
| May 22 2020 |
11550 |
535.8 |
| May 22 2020 |
8482 |
464.31 |
| May 22 2020 |
11423 |
464.31 |
| May 15 2020 |
8656 |
464.31 |
| May 15 2020 |
12138 |
535.8 |
| May 15 2020 |
11795 |
464.31 |
| May 08 2020 |
8885 |
464.31 |
| May 08 2020 |
12464 |
535.8 |
| May 08 2020 |
12071 |
464.31 |
| May 01 2020 |
13071 |
535.8 |
| May 01 2020 |
9338 |
464.31 |
| May 01 2020 |
12667 |
464.31 |
| Apr 24 2020 |
9645 |
464.31 |
| Apr 24 2020 |
13631 |
535.8 |
| Apr 24 2020 |
13494 |
464.31 |
| Apr 17 2020 |
14079 |
535.8 |
| Apr 17 2020 |
9704 |
464.31 |
| Apr 17 2020 |
13783 |
464.31 |
| Apr 10 2020 |
14501 |
535.8 |
| Apr 10 2020 |
9921 |
464.31 |
| Apr 10 2020 |
14099 |
464.31 |
| Apr 03 2020 |
10141 |
464.31 |
| Apr 03 2020 |
15066 |
535.8 |
| Apr 03 2020 |
14459 |
464.31 |
| Mar 27 2020 |
10355 |
464.31 |
| Mar 27 2020 |
15641 |
535.8 |
| Mar 27 2020 |
14827 |
464.31 |
| Mar 20 2020 |
5851 |
478.99 |
| Mar 20 2020 |
10529 |
464.31 |
| Mar 20 2020 |
16310 |
542.25 |
| Mar 20 2020 |
15035 |
464.31 |
| Mar 13 2020 |
16639 |
542.25 |
| Mar 13 2020 |
5751 |
478.99 |
| Mar 13 2020 |
10611 |
464.31 |
| Mar 13 2020 |
15249 |
464.31 |
| Mar 06 2020 |
10442 |
461.69 |
| Mar 06 2020 |
5824 |
478.99 |
| Mar 06 2020 |
16962 |
542.25 |
| Mar 06 2020 |
15168 |
462.59 |
| Feb 28 2020 |
10436 |
461.69 |
| Feb 28 2020 |
6060 |
478.99 |
| Feb 28 2020 |
16971 |
542.25 |
| Feb 28 2020 |
15208 |
462.59 |
| Feb 21 2020 |
16721 |
542.25 |
| Feb 21 2020 |
5837 |
478.99 |
| Feb 21 2020 |
10288 |
461.69 |
| Feb 21 2020 |
15058 |
462.59 |
| Feb 14 2020 |
10339 |
461.69 |
| Feb 14 2020 |
5920 |
478.99 |
| Feb 14 2020 |
16803 |
542.25 |
| Feb 14 2020 |
15103 |
462.59 |
| Feb 07 2020 |
5993 |
478.99 |
| Feb 07 2020 |
10279 |
461.69 |
| Feb 07 2020 |
16755 |
542.25 |
| Feb 07 2020 |
15006 |
462.59 |
| Jan 31 2020 |
6003 |
478.99 |
| Jan 31 2020 |
10295 |
461.69 |
| Jan 31 2020 |
16837 |
542.25 |
| Jan 31 2020 |
15056 |
462.59 |
| Jan 24 2020 |
16867 |
542.25 |
| Jan 24 2020 |
5999 |
478.99 |
| Jan 24 2020 |
10318 |
461.69 |
| Jan 24 2020 |
15057 |
462.59 |
| Jan 17 2020 |
5999 |
478.99 |
| Jan 17 2020 |
10228 |
461.69 |
| Jan 17 2020 |
16892 |
542.25 |
| Jan 17 2020 |
14967 |
462.59 |
| Jan 10 2020 |
10229 |
461.69 |
| Jan 10 2020 |
5999 |
478.99 |
| Jan 10 2020 |
16892 |
542.25 |
| Jan 10 2020 |
14967 |
462.59 |
| Jan 03 2020 |
6000 |
478.99 |
| Jan 03 2020 |
10235 |
461.69 |
| Jan 03 2020 |
16894 |
542.25 |
| Jan 03 2020 |
14976 |
462.59 |
| Dec 27 2019 |
6026 |
478.99 |
| Dec 27 2019 |
10230 |
461.69 |
| Dec 27 2019 |
16894 |
542.25 |
| Dec 27 2019 |
14971 |
462.59 |
| Dec 20 2019 |
10230 |
461.69 |
| Dec 20 2019 |
6026 |
478.99 |
| Dec 20 2019 |
16894 |
542.25 |
| Dec 20 2019 |
14971 |
462.59 |
| Dec 13 2019 |
6027 |
478.99 |
| Dec 13 2019 |
10231 |
461.69 |
| Dec 13 2019 |
16895 |
542.25 |
| Dec 13 2019 |
14972 |
462.59 |
| Dec 06 2019 |
16895 |
542.25 |
| Dec 06 2019 |
10220 |
461.69 |
| Dec 06 2019 |
6027 |
478.99 |
| Dec 06 2019 |
14957 |
462.59 |
| Nov 29 2019 |
10186 |
461.69 |
| Nov 29 2019 |
6027 |
478.99 |
| Nov 29 2019 |
16895 |
542.25 |
| Nov 29 2019 |
14933 |
462.59 |
| Nov 22 2019 |
6027 |
478.99 |
| Nov 22 2019 |
10186 |
461.69 |
| Nov 22 2019 |
16895 |
542.25 |
| Nov 22 2019 |
14933 |
462.59 |
| Nov 15 2019 |
16895 |
542.25 |
| Nov 15 2019 |
6027 |
478.99 |
| Nov 15 2019 |
10187 |
461.69 |
| Nov 15 2019 |
14938 |
462.59 |
| Nov 08 2019 |
10191 |
461.69 |
| Nov 08 2019 |
6027 |
478.99 |
| Nov 08 2019 |
16832 |
542.25 |
| Nov 08 2019 |
14875 |
462.59 |
| Nov 01 2019 |
16482 |
542.25 |
| Nov 01 2019 |
10188 |
461.69 |
| Nov 01 2019 |
6027 |
478.99 |
| Nov 01 2019 |
14684 |
462.59 |
| Oct 25 2019 |
16482 |
542.25 |
| Oct 25 2019 |
10205 |
461.69 |
| Oct 25 2019 |
6028 |
478.99 |
| Oct 25 2019 |
14700 |
462.59 |
| Oct 18 2019 |
6028 |
478.99 |
| Oct 18 2019 |
10205 |
461.69 |
| Oct 18 2019 |
16572 |
542.25 |
| Oct 18 2019 |
14721 |
462.59 |
| Oct 11 2019 |
6032 |
478.99 |
| Oct 11 2019 |
10206 |
461.69 |
| Oct 11 2019 |
16512 |
542.25 |
| Oct 11 2019 |
14689 |
462.59 |
| Oct 04 2019 |
10221 |
461.69 |
| Oct 04 2019 |
6026 |
478.99 |
| Oct 04 2019 |
16461 |
542.25 |
| Oct 04 2019 |
14673 |
462.59 |
| Sep 27 2019 |
16463 |
542.25 |
| Sep 27 2019 |
10222 |
461.69 |
| Sep 27 2019 |
6026 |
478.99 |
| Sep 27 2019 |
14797 |
462.59 |
| Sep 20 2019 |
10229 |
461.69 |
| Sep 20 2019 |
6083 |
478.99 |
| Sep 20 2019 |
16393 |
542.25 |
| Sep 20 2019 |
14799 |
462.59 |
| Sep 13 2019 |
10209 |
461.69 |
| Sep 13 2019 |
6172 |
478.99 |
| Sep 13 2019 |
16494 |
542.25 |
| Sep 13 2019 |
14809 |
462.59 |
| Sep 06 2019 |
17193 |
548.71 |
| Sep 06 2019 |
6177 |
478.99 |
| Sep 06 2019 |
9297 |
452.22 |
| Sep 06 2019 |
13684 |
452.22 |
| Aug 30 2019 |
7179 |
429.91 |
| Aug 30 2019 |
6230 |
478.99 |
| Aug 30 2019 |
17291 |
548.71 |
| Aug 30 2019 |
10735 |
429.91 |
| Aug 23 2019 |
6314 |
478.99 |
| Aug 23 2019 |
7245 |
429.91 |
| Aug 23 2019 |
16154 |
526.23 |
| Aug 23 2019 |
10853 |
429.91 |
| Aug 16 2019 |
7275 |
429.91 |
| Aug 16 2019 |
6344 |
478.99 |
| Aug 16 2019 |
16056 |
526.23 |
| Aug 16 2019 |
10818 |
429.91 |
| Aug 09 2019 |
16137 |
526.23 |
| Aug 09 2019 |
7289 |
429.91 |
| Aug 09 2019 |
6359 |
478.99 |
| Aug 09 2019 |
10856 |
429.91 |
| Aug 02 2019 |
6420 |
478.99 |
| Aug 02 2019 |
7348 |
429.91 |
| Aug 02 2019 |
16285 |
526.23 |
| Aug 02 2019 |
10930 |
429.91 |
| Jul 26 2019 |
7422 |
429.91 |
| Jul 26 2019 |
6431 |
478.99 |
| Jul 26 2019 |
16245 |
526.23 |
| Jul 26 2019 |
11032 |
429.91 |
| Jul 19 2019 |
7425 |
429.91 |
| Jul 19 2019 |
6504 |
478.99 |
| Jul 19 2019 |
15763 |
516.65 |
| Jul 19 2019 |
11066 |
429.91 |
| Jul 12 2019 |
8101 |
435.01 |
| Jul 12 2019 |
6500 |
478.99 |
| Jul 12 2019 |
15714 |
516.65 |
| Jul 12 2019 |
11911 |
435.01 |
| Jul 05 2019 |
8402 |
435.01 |
| Jul 05 2019 |
6536 |
478.99 |
| Jul 05 2019 |
15938 |
516.65 |
| Jul 05 2019 |
12236 |
435.01 |
| Jun 28 2019 |
7472 |
424.68 |
| Jun 28 2019 |
6624 |
478.99 |
| Jun 28 2019 |
16050 |
516.65 |
| Jun 28 2019 |
10936 |
424.68 |
| Jun 21 2019 |
16015 |
516.65 |
| Jun 21 2019 |
7449 |
424.68 |
| Jun 21 2019 |
6555 |
478.99 |
| Jun 21 2019 |
10830 |
424.68 |
| Jun 14 2019 |
6958 |
418.52 |
| Jun 14 2019 |
6433 |
478.99 |
| Jun 14 2019 |
15981 |
516.65 |
| Jun 14 2019 |
10788 |
423.76 |
| Jun 07 2019 |
7102 |
418.52 |
| Jun 07 2019 |
6499 |
478.99 |
| Jun 07 2019 |
16094 |
516.65 |
| Jun 07 2019 |
10925 |
423.76 |
| May 31 2019 |
16061 |
516.65 |
| May 31 2019 |
7080 |
418.52 |
| May 31 2019 |
6602 |
478.99 |
| May 31 2019 |
10199 |
418.52 |
| May 24 2019 |
7517 |
422.45 |
| May 24 2019 |
6530 |
478.99 |
| May 24 2019 |
16010 |
516.65 |
| May 24 2019 |
10959 |
423.65 |
| May 17 2019 |
16071 |
516.65 |
| May 17 2019 |
7583 |
422.45 |
| May 17 2019 |
6617 |
478.99 |
| May 17 2019 |
10981 |
423.65 |
| May 10 2019 |
16199 |
516.65 |
| May 10 2019 |
6599 |
478.99 |
| May 10 2019 |
7572 |
422.45 |
| May 10 2019 |
10934 |
423.65 |
| May 03 2019 |
7658 |
422.99 |
| May 03 2019 |
6657 |
478.99 |
| May 03 2019 |
16257 |
516.65 |
| May 03 2019 |
11408 |
426.43 |
| Apr 26 2019 |
7672 |
422.99 |
| Apr 26 2019 |
6652 |
478.99 |
| Apr 26 2019 |
16401 |
516.65 |
| Apr 26 2019 |
11207 |
426.43 |
| Apr 19 2019 |
7786 |
422.99 |
| Apr 19 2019 |
6707 |
478.99 |
| Apr 19 2019 |
16369 |
516.65 |
| Apr 19 2019 |
11157 |
426.43 |
| Apr 18 2019 |
16378 |
516.65 |
| Apr 18 2019 |
7798 |
422.99 |
| Apr 18 2019 |
6717 |
478.99 |
| Apr 12 2019 |
7899 |
422.99 |
| Apr 12 2019 |
6714 |
478.99 |
| Apr 12 2019 |
16383 |
516.65 |
| Apr 12 2019 |
11213 |
426.43 |
| Apr 05 2019 |
7732 |
422.99 |
| Apr 05 2019 |
6621 |
478.99 |
| Apr 05 2019 |
16181 |
522.1 |
| Apr 05 2019 |
10872 |
426.43 |
| Mar 29 2019 |
7618 |
422.99 |
| Mar 29 2019 |
15432 |
513.23 |
| Mar 29 2019 |
10599 |
425.24 |
| Mar 22 2019 |
17051 |
544.24 |
| Mar 22 2019 |
7555 |
422.99 |
| Mar 22 2019 |
8842 |
580.33 |
| Mar 22 2019 |
10504 |
425.24 |
| Mar 15 2019 |
9218 |
580.33 |
| Mar 15 2019 |
7555 |
422.99 |
| Mar 15 2019 |
17147 |
544.24 |
| Mar 15 2019 |
10565 |
425.24 |
| Mar 08 2019 |
8853 |
580.33 |
| Mar 08 2019 |
7486 |
422.99 |
| Mar 08 2019 |
16040 |
530.08 |
| Mar 08 2019 |
10391 |
425.24 |
| Mar 01 2019 |
7505 |
422.99 |
| Mar 01 2019 |
9076 |
580.33 |
| Mar 01 2019 |
16148 |
530.08 |
| Mar 01 2019 |
10445 |
425.24 |
| Feb 22 2019 |
16244 |
530.08 |
| Feb 22 2019 |
7531 |
422.99 |
| Feb 22 2019 |
9101 |
580.33 |
| Feb 22 2019 |
10471 |
425.24 |
| Feb 15 2019 |
7479 |
422.99 |
| Feb 15 2019 |
9080 |
580.33 |
| Feb 15 2019 |
16092 |
530.08 |
| Feb 15 2019 |
10405 |
425.24 |
| Feb 08 2019 |
7428 |
422.99 |
| Feb 08 2019 |
9283 |
580.33 |
| Feb 08 2019 |
16038 |
530.08 |
| Feb 08 2019 |
10344 |
425.24 |
| Feb 01 2019 |
9306 |
580.33 |
| Feb 01 2019 |
7464 |
422.99 |
| Feb 01 2019 |
14967 |
512.69 |
| Feb 01 2019 |
10351 |
425.24 |
| Jan 25 2019 |
9306 |
580.33 |
| Jan 25 2019 |
7475 |
422.99 |
| Jan 25 2019 |
14996 |
512.69 |
| Jan 25 2019 |
10386 |
425.24 |
| Jan 18 2019 |
9349 |
580.33 |
| Jan 18 2019 |
7485 |
422.99 |
| Jan 18 2019 |
15062 |
512.69 |
| Jan 18 2019 |
10398 |
425.24 |
| Jan 11 2019 |
7480 |
422.99 |
| Jan 11 2019 |
9349 |
580.33 |
| Jan 11 2019 |
15062 |
512.69 |
| Jan 11 2019 |
10398 |
425.24 |
| Jan 04 2019 |
15063 |
512.69 |
| Jan 04 2019 |
7487 |
422.99 |
| Jan 04 2019 |
9349 |
580.33 |
| Jan 04 2019 |
10408 |
425.24 |
| Dec 28 2018 |
9342 |
580.33 |
| Dec 28 2018 |
7487 |
422.99 |
| Dec 28 2018 |
15063 |
512.69 |
| Dec 28 2018 |
10408 |
425.24 |
| Dec 21 2018 |
9342 |
580.33 |
| Dec 21 2018 |
7487 |
422.99 |
| Dec 21 2018 |
15063 |
512.69 |
| Dec 21 2018 |
10408 |
425.24 |
| Dec 14 2018 |
15063 |
512.69 |
| Dec 14 2018 |
9342 |
580.33 |
| Dec 14 2018 |
7487 |
422.99 |
| Dec 14 2018 |
10408 |
425.24 |
| Dec 07 2018 |
7485 |
422.99 |
| Dec 07 2018 |
9301 |
580.33 |
| Dec 07 2018 |
15063 |
512.69 |
| Dec 07 2018 |
10408 |
425.24 |
| Nov 30 2018 |
15063 |
512.69 |
| Nov 30 2018 |
7485 |
422.99 |
| Nov 30 2018 |
9301 |
580.33 |
| Nov 30 2018 |
10408 |
425.24 |
| Nov 23 2018 |
15063 |
512.69 |
| Nov 23 2018 |
7485 |
422.99 |
| Nov 23 2018 |
9308 |
580.33 |
| Nov 23 2018 |
10408 |
425.24 |
| Nov 16 2018 |
7485 |
422.99 |
| Nov 16 2018 |
9308 |
580.33 |
| Nov 16 2018 |
15063 |
512.69 |
| Nov 16 2018 |
10408 |
425.24 |
| Nov 09 2018 |
9308 |
580.33 |
| Nov 09 2018 |
7485 |
422.99 |
| Nov 09 2018 |
15064 |
512.69 |
| Nov 09 2018 |
10408 |
425.24 |
| Nov 02 2018 |
7485 |
422.99 |
| Nov 02 2018 |
9308 |
580.33 |
| Nov 02 2018 |
15064 |
512.69 |
| Nov 02 2018 |
10383 |
425.24 |
| Oct 26 2018 |
15057 |
512.69 |
| Oct 26 2018 |
9308 |
580.33 |
| Oct 26 2018 |
7485 |
422.99 |
| Oct 26 2018 |
10381 |
425.24 |
| Oct 19 2018 |
9308 |
580.33 |
| Oct 19 2018 |
7485 |
422.99 |
| Oct 19 2018 |
15082 |
512.69 |
| Oct 19 2018 |
10404 |
425.24 |
| Oct 12 2018 |
7458 |
422.99 |
| Oct 12 2018 |
9284 |
580.33 |
| Oct 12 2018 |
15017 |
512.69 |
| Oct 12 2018 |
10367 |
425.24 |
| Oct 05 2018 |
15036 |
512.69 |
| Oct 05 2018 |
7440 |
422.99 |
| Oct 05 2018 |
9284 |
580.33 |
| Oct 05 2018 |
10453 |
425.24 |
| Sep 28 2018 |
9289 |
580.33 |
| Sep 28 2018 |
7453 |
422.99 |
| Sep 28 2018 |
14685 |
512.69 |
| Sep 28 2018 |
10191 |
425.24 |
| Sep 21 2018 |
9185 |
580.33 |
| Sep 21 2018 |
7428 |
422.99 |
| Sep 21 2018 |
14641 |
512.69 |
| Sep 21 2018 |
10175 |
425.24 |
| Sep 14 2018 |
7467 |
422.99 |
| Sep 14 2018 |
9400 |
580.33 |
| Sep 14 2018 |
14713 |
512.69 |
| Sep 14 2018 |
10208 |
425.24 |
| Sep 07 2018 |
9456 |
580.33 |
| Sep 07 2018 |
14975 |
512.69 |
| Sep 07 2018 |
7543 |
422.99 |
| Sep 07 2018 |
10398 |
425.24 |
| Aug 31 2018 |
15012 |
512.69 |
| Aug 31 2018 |
10367 |
451.5 |
| Aug 31 2018 |
9547 |
580.33 |
| Aug 31 2018 |
13574 |
449.92 |
| Aug 24 2018 |
14914 |
510.68 |
| Aug 24 2018 |
9926 |
447.78 |
| Aug 24 2018 |
9663 |
580.33 |
| Aug 24 2018 |
13597 |
449.92 |
| Aug 17 2018 |
10091 |
447.78 |
| Aug 17 2018 |
14831 |
510.68 |
| Aug 17 2018 |
9642 |
580.33 |
| Aug 17 2018 |
13746 |
449.92 |
| Aug 10 2018 |
10098 |
447.78 |
| Aug 10 2018 |
9620 |
580.33 |
| Aug 10 2018 |
14832 |
510.68 |
| Aug 10 2018 |
13828 |
449.92 |
| Aug 03 2018 |
9693 |
580.33 |
| Aug 03 2018 |
10196 |
447.78 |
| Aug 03 2018 |
15027 |
510.68 |
| Aug 03 2018 |
13968 |
449.92 |
| Jul 27 2018 |
9807 |
580.33 |
| Jul 27 2018 |
11465 |
461.1 |
| Jul 27 2018 |
15208 |
510.68 |
| Jul 27 2018 |
15287 |
459.52 |
| Jul 20 2018 |
11432 |
459.22 |
| Jul 20 2018 |
9982 |
580.33 |
| Jul 20 2018 |
16192 |
525.33 |
| Jul 20 2018 |
17107 |
472.59 |
| Jul 13 2018 |
15185 |
507.89 |
| Jul 13 2018 |
10089 |
580.33 |
| Jul 13 2018 |
14030 |
488.96 |
| Jul 13 2018 |
19423 |
493.67 |
| Jul 06 2018 |
13995 |
488.96 |
| Jul 06 2018 |
15011 |
507.89 |
| Jul 06 2018 |
10087 |
580.33 |
| Jul 06 2018 |
19198 |
493.67 |
| Jun 29 2018 |
15025 |
507.89 |
| Jun 29 2018 |
10051 |
580.33 |
| Jun 29 2018 |
13998 |
488.96 |
| Jun 29 2018 |
19203 |
493.67 |
| Jun 22 2018 |
10146 |
580.33 |
| Jun 22 2018 |
14307 |
488.96 |
| Jun 22 2018 |
15297 |
507.89 |
| Jun 22 2018 |
19513 |
493.67 |
| Jun 15 2018 |
10164 |
580.33 |
| Jun 15 2018 |
15402 |
507.89 |
| Jun 15 2018 |
14257 |
488.96 |
| Jun 15 2018 |
19578 |
493.67 |
| Jun 08 2018 |
14413 |
488.96 |
| Jun 08 2018 |
10278 |
580.33 |
| Jun 08 2018 |
15482 |
507.89 |
| Jun 08 2018 |
19759 |
493.67 |
| Jun 01 2018 |
15901 |
507.89 |
| Jun 01 2018 |
7853 |
420.36 |
| Jun 01 2018 |
10208 |
580.33 |
| Jun 01 2018 |
20858 |
500.23 |
| May 25 2018 |
10228 |
580.33 |
| May 25 2018 |
7946 |
420.36 |
| May 25 2018 |
15966 |
507.89 |
| May 25 2018 |
21027 |
500.23 |
| May 18 2018 |
16100 |
507.89 |
| May 18 2018 |
7946 |
420.36 |
| May 18 2018 |
10086 |
580.33 |
| May 18 2018 |
21136 |
500.23 |
| May 11 2018 |
10018 |
580.33 |
| May 11 2018 |
7908 |
420.36 |
| May 11 2018 |
16156 |
507.89 |
| May 11 2018 |
21268 |
500.23 |
| May 04 2018 |
8550 |
425.2 |
| May 04 2018 |
16446 |
507.89 |
| May 04 2018 |
10096 |
580.33 |
| May 04 2018 |
24036 |
525 |
| Apr 27 2018 |
10194 |
580.33 |
| Apr 27 2018 |
8543 |
425.2 |
| Apr 27 2018 |
16045 |
504.41 |
| Apr 27 2018 |
23582 |
521.52 |
| Apr 20 2018 |
8628 |
425.2 |
| Apr 20 2018 |
10128 |
580.33 |
| Apr 20 2018 |
16062 |
504.41 |
| Apr 20 2018 |
20253 |
489.65 |
| Apr 13 2018 |
8628 |
425.2 |
| Apr 13 2018 |
16625 |
514.33 |
| Apr 13 2018 |
9919 |
580.33 |
| Apr 13 2018 |
14457 |
444.92 |
| Apr 06 2018 |
8588 |
425.2 |
| Apr 06 2018 |
9961 |
580.33 |
| Apr 06 2018 |
16972 |
514.33 |
| Apr 06 2018 |
14521 |
444.92 |
| Mar 30 2018 |
10039 |
594.37 |
| Mar 30 2018 |
8678 |
425.2 |
| Mar 30 2018 |
17380 |
514.33 |
| Mar 30 2018 |
14729 |
444.92 |
| Mar 23 2018 |
9993 |
608.41 |
| Mar 23 2018 |
17114 |
508.12 |
| Mar 23 2018 |
8723 |
425.2 |
| Mar 23 2018 |
12211 |
425.67 |
| Mar 16 2018 |
16966 |
508.12 |
| Mar 16 2018 |
9863 |
608.41 |
| Mar 16 2018 |
8749 |
425.2 |
| Mar 16 2018 |
12214 |
425.67 |
| Mar 09 2018 |
9422 |
576.58 |
| Mar 09 2018 |
8670 |
425.2 |
| Mar 09 2018 |
17014 |
509.64 |
| Mar 09 2018 |
12095 |
425.2 |
| Mar 02 2018 |
9796 |
576.58 |
| Mar 02 2018 |
8733 |
425.2 |
| Mar 02 2018 |
17101 |
509.64 |
| Mar 02 2018 |
12283 |
425.2 |
| Feb 23 2018 |
17278 |
509.64 |
| Feb 23 2018 |
10009 |
576.58 |
| Feb 23 2018 |
8806 |
425.2 |
| Feb 23 2018 |
12378 |
425.2 |
| Feb 16 2018 |
9959 |
576.58 |
| Feb 16 2018 |
8794 |
425.2 |
| Feb 16 2018 |
17332 |
509.64 |
| Feb 16 2018 |
12389 |
425.2 |
| Feb 09 2018 |
8825 |
425.2 |
| Feb 09 2018 |
9951 |
576.58 |
| Feb 09 2018 |
17108 |
509.64 |
| Feb 09 2018 |
12312 |
425.2 |
| Feb 02 2018 |
10043 |
576.58 |
| Feb 02 2018 |
8792 |
425.2 |
| Feb 02 2018 |
17534 |
516.88 |
| Feb 02 2018 |
12282 |
425.2 |
| Jan 26 2018 |
10043 |
576.58 |
| Jan 26 2018 |
8815 |
425.2 |
| Jan 26 2018 |
17619 |
516.88 |
| Jan 26 2018 |
12313 |
425.2 |
| Jan 19 2018 |
8815 |
425.2 |
| Jan 19 2018 |
10043 |
576.58 |
| Jan 19 2018 |
17622 |
516.88 |
| Jan 19 2018 |
12314 |
425.2 |
| Jan 12 2018 |
9978 |
576.58 |
| Jan 12 2018 |
8814 |
425.2 |
| Jan 12 2018 |
17657 |
516.88 |
| Jan 12 2018 |
12326 |
425.2 |
| Jan 05 2018 |
17657 |
516.88 |
| Jan 05 2018 |
8833 |
425.2 |
| Jan 05 2018 |
9978 |
576.58 |
| Jan 05 2018 |
12345 |
425.2 |
| Dec 29 2017 |
8833 |
425.2 |
| Dec 29 2017 |
10051 |
576.58 |
| Dec 29 2017 |
17657 |
516.88 |
| Dec 29 2017 |
12345 |
425.2 |
| Dec 22 2017 |
8833 |
425.2 |
| Dec 22 2017 |
10051 |
576.58 |
| Dec 22 2017 |
17657 |
516.88 |
| Dec 22 2017 |
12345 |
425.2 |
| Dec 15 2017 |
17657 |
516.88 |
| Dec 15 2017 |
8827 |
425.2 |
| Dec 15 2017 |
10051 |
576.58 |
| Dec 15 2017 |
12339 |
425.2 |
| Dec 08 2017 |
17657 |
516.88 |
| Dec 08 2017 |
8827 |
425.2 |
| Dec 08 2017 |
10051 |
576.58 |
| Dec 08 2017 |
12339 |
425.2 |
| Dec 01 2017 |
8827 |
425.2 |
| Dec 01 2017 |
10045 |
576.58 |
| Dec 01 2017 |
17657 |
516.88 |
| Dec 01 2017 |
12339 |
425.2 |
| Nov 24 2017 |
17657 |
516.88 |
| Nov 24 2017 |
10045 |
576.58 |
| Nov 24 2017 |
8827 |
425.2 |
| Nov 24 2017 |
12339 |
425.2 |
| Nov 17 2017 |
17658 |
516.88 |
| Nov 17 2017 |
10045 |
576.58 |
| Nov 17 2017 |
8827 |
425.2 |
| Nov 17 2017 |
12340 |
425.2 |
| Nov 10 2017 |
10045 |
576.58 |
| Nov 10 2017 |
8827 |
425.2 |
| Nov 10 2017 |
17689 |
516.88 |
| Nov 10 2017 |
12345 |
425.2 |
| Nov 03 2017 |
8828 |
425.2 |
| Nov 03 2017 |
10045 |
576.58 |
| Nov 03 2017 |
17689 |
516.88 |
| Nov 03 2017 |
12346 |
425.2 |
| Oct 27 2017 |
17708 |
516.88 |
| Oct 27 2017 |
8828 |
425.2 |
| Oct 27 2017 |
10045 |
576.58 |
| Oct 27 2017 |
12386 |
425.2 |
| Oct 20 2017 |
9990 |
576.58 |
| Oct 20 2017 |
8849 |
425.2 |
| Oct 20 2017 |
17614 |
516.88 |
| Oct 20 2017 |
12348 |
425.2 |
| Oct 13 2017 |
8849 |
425.2 |
| Oct 13 2017 |
10032 |
576.58 |
| Oct 13 2017 |
17667 |
516.88 |
| Oct 13 2017 |
12367 |
425.2 |
| Oct 06 2017 |
10032 |
576.58 |
| Oct 06 2017 |
8841 |
425.2 |
| Oct 06 2017 |
17658 |
516.88 |
| Oct 06 2017 |
12366 |
425.2 |
| Sep 29 2017 |
17656 |
516.88 |
| Sep 29 2017 |
8844 |
425.2 |
| Sep 29 2017 |
10046 |
576.58 |
| Sep 29 2017 |
12285 |
425.2 |
| Sep 22 2017 |
8847 |
425.2 |
| Sep 22 2017 |
10031 |
576.58 |
| Sep 22 2017 |
17913 |
516.88 |
| Sep 22 2017 |
12414 |
425.2 |
| Sep 15 2017 |
8921 |
425.2 |
| Sep 15 2017 |
9829 |
576.58 |
| Sep 15 2017 |
17893 |
516.88 |
| Sep 15 2017 |
12482 |
425.2 |
| Sep 08 2017 |
17815 |
516.88 |
| Sep 08 2017 |
8938 |
425.2 |
| Sep 08 2017 |
9480 |
576.58 |
| Sep 08 2017 |
12573 |
425.2 |
| Sep 01 2017 |
14975 |
483.89 |
| Sep 01 2017 |
9606 |
576.58 |
| Sep 01 2017 |
17865 |
516.88 |
| Sep 01 2017 |
19866 |
478.86 |
| Aug 25 2017 |
9539 |
576.58 |
| Aug 25 2017 |
15900 |
493.89 |
| Aug 25 2017 |
19647 |
537.34 |
| Aug 25 2017 |
20833 |
483.43 |
| Aug 18 2017 |
9903 |
576.58 |
| Aug 18 2017 |
15952 |
493.89 |
| Aug 18 2017 |
19729 |
537.34 |
| Aug 18 2017 |
20955 |
483.43 |
| Aug 11 2017 |
15882 |
493.89 |
| Aug 11 2017 |
9783 |
576.58 |
| Aug 11 2017 |
19818 |
537.34 |
| Aug 11 2017 |
20991 |
483.43 |
| Aug 04 2017 |
16027 |
493.89 |
| Aug 04 2017 |
9950 |
576.58 |
| Aug 04 2017 |
19924 |
537.34 |
| Aug 04 2017 |
21193 |
483.43 |
| Jul 28 2017 |
10023 |
576.58 |
| Jul 28 2017 |
16124 |
494.16 |
| Jul 28 2017 |
21317 |
560.59 |
| Jul 28 2017 |
22645 |
494.16 |
| Jul 21 2017 |
21329 |
560.59 |
| Jul 21 2017 |
10123 |
576.58 |
| Jul 21 2017 |
17070 |
503.37 |
| Jul 21 2017 |
24303 |
507.1 |
| Jul 14 2017 |
10177 |
576.58 |
| Jul 14 2017 |
17156 |
503.37 |
| Jul 14 2017 |
21443 |
560.59 |
| Jul 14 2017 |
24416 |
507.1 |
| Jul 07 2017 |
17197 |
503.37 |
| Jul 07 2017 |
10233 |
576.58 |
| Jul 07 2017 |
21548 |
560.59 |
| Jul 07 2017 |
24490 |
507.1 |
| Jun 30 2017 |
21572 |
560.59 |
| Jun 30 2017 |
17307 |
503.37 |
| Jun 30 2017 |
10194 |
576.58 |
| Jun 30 2017 |
24569 |
507.1 |
| Jun 23 2017 |
21821 |
560.59 |
| Jun 23 2017 |
18417 |
503.37 |
| Jun 23 2017 |
10315 |
576.58 |
| Jun 23 2017 |
24753 |
507.1 |
| Jun 16 2017 |
18457 |
503.37 |
| Jun 16 2017 |
10226 |
576.58 |
| Jun 16 2017 |
21832 |
560.59 |
| Jun 16 2017 |
24290 |
503.37 |
| Jun 09 2017 |
21757 |
560.59 |
| Jun 09 2017 |
10216 |
576.58 |
| Jun 09 2017 |
18535 |
503.37 |
| Jun 09 2017 |
24211 |
503.37 |
| Jun 02 2017 |
22201 |
560.59 |
| Jun 02 2017 |
10215 |
576.58 |
| Jun 02 2017 |
20932 |
533.61 |
| Jun 02 2017 |
25616 |
512.51 |
| May 26 2017 |
10116 |
576.58 |
| May 26 2017 |
23259 |
570.63 |
| May 26 2017 |
22262 |
560.59 |
| May 26 2017 |
25835 |
513.28 |
| May 19 2017 |
10498 |
576.58 |
| May 19 2017 |
23851 |
585.81 |
| May 19 2017 |
22856 |
560.59 |
| May 19 2017 |
27451 |
524.3 |
| May 12 2017 |
22992 |
560.59 |
| May 12 2017 |
23985 |
585.81 |
| May 12 2017 |
10637 |
576.58 |
| May 12 2017 |
27559 |
524.3 |
| May 05 2017 |
10836 |
576.58 |
| May 05 2017 |
23861 |
585.81 |
| May 05 2017 |
22947 |
560.59 |
| May 05 2017 |
27535 |
524.3 |
| Apr 28 2017 |
23562 |
585.81 |
| Apr 28 2017 |
10870 |
576.58 |
| Apr 28 2017 |
22689 |
560.59 |
| Apr 28 2017 |
27184 |
524.3 |
| Apr 21 2017 |
23892 |
585.81 |
| Apr 21 2017 |
11025 |
576.58 |
| Apr 21 2017 |
23041 |
560.59 |
| Apr 21 2017 |
27467 |
524.3 |
| Apr 14 2017 |
23316 |
560.59 |
| Apr 14 2017 |
11250 |
576.58 |
| Apr 14 2017 |
23884 |
585.81 |
| Apr 14 2017 |
27461 |
524.3 |
| Apr 07 2017 |
24762 |
608.69 |
| Apr 07 2017 |
10615 |
544.76 |
| Apr 07 2017 |
22753 |
554.12 |
| Apr 07 2017 |
28533 |
537.85 |
| Mar 31 2017 |
11043 |
544.76 |
| Mar 31 2017 |
25134 |
608.69 |
| Mar 31 2017 |
23048 |
558.94 |
| Mar 31 2017 |
29727 |
549.13 |
| Mar 24 2017 |
22575 |
558.94 |
| Mar 24 2017 |
10748 |
544.76 |
| Mar 24 2017 |
24807 |
608.69 |
| Mar 24 2017 |
29234 |
549.13 |
| Mar 17 2017 |
10926 |
544.76 |
| Mar 17 2017 |
24935 |
608.69 |
| Mar 17 2017 |
22898 |
558.94 |
| Mar 17 2017 |
29428 |
549.13 |
| Mar 10 2017 |
25472 |
628.36 |
| Mar 10 2017 |
24483 |
597.9 |
| Mar 10 2017 |
32739 |
606.62 |
| Mar 03 2017 |
25268 |
628.36 |
| Mar 03 2017 |
24207 |
597.9 |
| Mar 03 2017 |
32467 |
606.62 |
| Feb 24 2017 |
25118 |
628.36 |
| Feb 24 2017 |
24436 |
597.9 |
| Feb 24 2017 |
32476 |
606.62 |
| Feb 17 2017 |
24796 |
628.36 |
| Feb 17 2017 |
24349 |
597.9 |
| Feb 17 2017 |
32401 |
606.62 |
| Feb 10 2017 |
24846 |
628.36 |
| Feb 10 2017 |
24663 |
597.9 |
| Feb 10 2017 |
32539 |
606.62 |
| Feb 03 2017 |
25697 |
649.86 |
| Feb 03 2017 |
24854 |
628.36 |
| Feb 03 2017 |
33111 |
627.41 |
| Jan 27 2017 |
24892 |
628.36 |
| Jan 27 2017 |
25691 |
649.86 |
| Jan 27 2017 |
33123 |
627.41 |
| Jan 20 2017 |
24870 |
628.36 |
| Jan 20 2017 |
25644 |
649.86 |
| Jan 20 2017 |
33086 |
627.41 |
| Jan 13 2017 |
25615 |
649.86 |
| Jan 13 2017 |
24891 |
628.36 |
| Jan 13 2017 |
33073 |
627.41 |
| Jan 06 2017 |
25615 |
649.86 |
| Jan 06 2017 |
24904 |
628.36 |
| Jan 06 2017 |
33084 |
627.41 |
| Dec 30 2016 |
24914 |
628.36 |
| Dec 30 2016 |
25616 |
649.86 |
| Dec 30 2016 |
33094 |
627.41 |
| Dec 23 2016 |
25616 |
649.86 |
| Dec 23 2016 |
24914 |
628.36 |
| Dec 23 2016 |
33094 |
627.41 |
| Dec 16 2016 |
25616 |
649.86 |
| Dec 16 2016 |
24897 |
628.36 |
| Dec 16 2016 |
33086 |
627.41 |
| Dec 09 2016 |
24893 |
628.36 |
| Dec 09 2016 |
25605 |
649.86 |
| Dec 09 2016 |
33084 |
627.41 |
| Dec 02 2016 |
24893 |
628.36 |
| Dec 02 2016 |
25605 |
649.86 |
| Dec 02 2016 |
33085 |
627.41 |
| Nov 25 2016 |
25605 |
649.86 |
| Nov 25 2016 |
24888 |
628.36 |
| Nov 25 2016 |
33081 |
627.41 |
| Nov 18 2016 |
24888 |
628.36 |
| Nov 18 2016 |
25605 |
649.86 |
| Nov 18 2016 |
33081 |
627.41 |
| Nov 11 2016 |
24888 |
628.36 |
| Nov 11 2016 |
25547 |
649.86 |
| Nov 11 2016 |
33034 |
627.41 |
| Nov 04 2016 |
24888 |
628.36 |
| Nov 04 2016 |
25547 |
649.86 |
| Nov 04 2016 |
33034 |
627.41 |
| Oct 28 2016 |
25554 |
649.86 |
| Oct 28 2016 |
24889 |
628.36 |
| Oct 28 2016 |
33042 |
627.41 |
| Oct 21 2016 |
24887 |
628.36 |
| Oct 21 2016 |
25585 |
649.86 |
| Oct 21 2016 |
33062 |
627.41 |
| Oct 14 2016 |
24784 |
628.36 |
| Oct 14 2016 |
25604 |
649.86 |
| Oct 14 2016 |
33011 |
627.41 |
| Oct 07 2016 |
25649 |
649.86 |
| Oct 07 2016 |
24819 |
628.36 |
| Oct 07 2016 |
33065 |
627.41 |
| Sep 30 2016 |
24886 |
628.36 |
| Sep 30 2016 |
25668 |
649.86 |
| Sep 30 2016 |
33110 |
627.41 |
| Sep 23 2016 |
25035 |
628.36 |
| Sep 23 2016 |
25330 |
649.86 |
| Sep 23 2016 |
33231 |
639.11 |
| Sep 16 2016 |
25152 |
628.36 |
| Sep 16 2016 |
25715 |
700 |
| Sep 16 2016 |
33515 |
652.24 |
| Sep 09 2016 |
25274 |
628.36 |
| Sep 09 2016 |
25860 |
700 |
| Sep 09 2016 |
33672 |
652.24 |
| Sep 02 2016 |
25908 |
700 |
| Sep 02 2016 |
34450 |
700 |
| Aug 26 2016 |
25728 |
700 |
| Aug 26 2016 |
34268 |
700 |
| Aug 19 2016 |
25727 |
700 |
| Aug 19 2016 |
34263 |
700 |
| Aug 12 2016 |
25768 |
700 |
| Aug 12 2016 |
37002 |
700 |
| Aug 05 2016 |
25831 |
700 |
| Aug 05 2016 |
37155 |
700 |
| Jul 29 2016 |
25727 |
700 |
| Jul 29 2016 |
37457 |
700 |
| Jul 22 2016 |
25851 |
700 |
| Jul 22 2016 |
37685 |
700 |
| Jun 22 2016 |
26244 |
700 |
| Jun 22 2016 |
38817 |
700 |
| Jun 15 2016 |
26630 |
700 |
| Jun 15 2016 |
39326 |
700 |
| Jun 08 2016 |
26765 |
700 |
| Jun 08 2016 |
39550 |
700 |
| Jun 01 2016 |
26792 |
700 |
| Jun 01 2016 |
39799 |
700 |
| May 25 2016 |
26725 |
700 |
| May 25 2016 |
39549 |
700 |
| May 18 2016 |
26832 |
700 |
| May 18 2016 |
39927 |
700 |
| May 11 2016 |
26929 |
700 |
| May 11 2016 |
39998 |
700 |
| May 04 2016 |
26809 |
700 |
| May 04 2016 |
39871 |
700 |
