| Feb 29 2024 |
9021 |
492.17 |
| Feb 29 2024 |
13235 |
492.17 |
| Feb 22 2024 |
9007 |
492.17 |
| Feb 22 2024 |
13260 |
492.17 |
| Feb 15 2024 |
8857 |
492.17 |
| Feb 15 2024 |
13196 |
492.17 |
| Feb 08 2024 |
7091 |
451.49 |
| Feb 08 2024 |
10409 |
451.49 |
| Feb 01 2024 |
7036 |
451.49 |
| Feb 01 2024 |
10338 |
451.49 |
| Jan 25 2024 |
6979 |
451.49 |
| Jan 25 2024 |
10244 |
451.49 |
| Jan 18 2024 |
6979 |
451.49 |
| Jan 18 2024 |
10246 |
451.49 |
| Jan 11 2024 |
6979 |
451.49 |
| Jan 11 2024 |
10239 |
451.49 |
| Jan 04 2024 |
6979 |
451.49 |
| Jan 04 2024 |
9930 |
451.49 |
| Dec 28 2023 |
6979 |
451.49 |
| Dec 28 2023 |
9907 |
451.49 |
| Dec 21 2023 |
6979 |
451.49 |
| Dec 21 2023 |
9907 |
451.49 |
| Dec 14 2023 |
6979 |
451.49 |
| Dec 14 2023 |
9879 |
451.49 |
| Dec 07 2023 |
6979 |
451.49 |
| Dec 07 2023 |
9879 |
451.49 |
| Nov 30 2023 |
6975 |
451.49 |
| Nov 30 2023 |
9880 |
451.49 |
| Nov 23 2023 |
6975 |
451.49 |
| Nov 23 2023 |
9857 |
451.49 |
| Nov 16 2023 |
6977 |
451.49 |
| Nov 16 2023 |
9770 |
451.49 |
| Nov 09 2023 |
6989 |
451.49 |
| Nov 09 2023 |
9687 |
451.49 |
| Nov 02 2023 |
6986 |
451.49 |
| Nov 02 2023 |
9684 |
451.49 |
| Oct 26 2023 |
6967 |
451.49 |
| Oct 26 2023 |
9662 |
451.49 |
| Oct 19 2023 |
6984 |
451.49 |
| Oct 19 2023 |
9605 |
451.49 |
| Oct 12 2023 |
6953 |
451.49 |
| Oct 12 2023 |
9548 |
451.49 |
| Oct 05 2023 |
6866 |
451.49 |
| Oct 05 2023 |
9261 |
451.49 |
| Sep 28 2023 |
6808 |
451.49 |
| Sep 28 2023 |
9161 |
451.49 |
| Sep 21 2023 |
6810 |
451.49 |
| Sep 21 2023 |
9094 |
451.49 |
| Sep 14 2023 |
6858 |
451.49 |
| Sep 14 2023 |
9208 |
451.49 |
| Sep 07 2023 |
6949 |
451.49 |
| Sep 07 2023 |
9348 |
451.49 |
| Aug 31 2023 |
6907 |
451.49 |
| Aug 31 2023 |
9375 |
451.49 |
| Aug 24 2023 |
6951 |
451.49 |
| Aug 24 2023 |
9197 |
451.49 |
| Aug 17 2023 |
6955 |
451.49 |
| Aug 17 2023 |
9285 |
451.49 |
| Aug 10 2023 |
6952 |
451.49 |
| Aug 10 2023 |
9325 |
451.49 |
| Aug 03 2023 |
6962 |
451.49 |
| Aug 03 2023 |
9318 |
451.49 |
| Jul 27 2023 |
6958 |
451.49 |
| Jul 27 2023 |
9348 |
451.49 |
| Jul 20 2023 |
7002 |
451.49 |
| Jul 20 2023 |
8909 |
451.49 |
| Jul 13 2023 |
7029 |
451.49 |
| Jul 13 2023 |
8905 |
451.49 |
| Jul 06 2023 |
7053 |
451.49 |
| Jul 06 2023 |
8883 |
451.49 |
| Jun 29 2023 |
7050 |
451.49 |
| Jun 29 2023 |
8912 |
451.49 |
| Jun 22 2023 |
7033 |
451.49 |
| Jun 22 2023 |
8942 |
451.49 |
| Jun 15 2023 |
6864 |
451.49 |
| Jun 15 2023 |
8884 |
451.49 |
| Jun 08 2023 |
6847 |
451.49 |
| Jun 08 2023 |
8885 |
451.49 |
| Jun 01 2023 |
6876 |
451.49 |
| Jun 01 2023 |
8912 |
451.49 |
| May 25 2023 |
6856 |
451.49 |
| May 25 2023 |
8558 |
451.49 |
| May 18 2023 |
6888 |
451.49 |
| May 18 2023 |
8557 |
451.49 |
| May 11 2023 |
6930 |
451.49 |
| May 11 2023 |
8542 |
451.49 |
| May 04 2023 |
6846 |
451.49 |
| May 04 2023 |
8316 |
451.49 |
| Apr 27 2023 |
6693 |
451.49 |
| Apr 27 2023 |
8238 |
451.49 |
| Apr 20 2023 |
6590 |
451.49 |
| Apr 20 2023 |
8246 |
451.49 |
| Apr 13 2023 |
6565 |
451.49 |
| Apr 13 2023 |
8234 |
451.49 |
| Apr 06 2023 |
6387 |
451.49 |
| Apr 06 2023 |
8017 |
451.49 |
| Mar 30 2023 |
6233 |
451.49 |
| Mar 30 2023 |
7727 |
451.49 |
| Mar 23 2023 |
6274 |
451.49 |
| Mar 23 2023 |
7727 |
451.49 |
| Mar 16 2023 |
6233 |
451.49 |
| Mar 16 2023 |
7675 |
451.49 |
| Mar 09 2023 |
6206 |
451.49 |
| Mar 09 2023 |
7662 |
451.49 |
| Mar 02 2023 |
6173 |
451.49 |
| Mar 02 2023 |
7615 |
451.49 |
| Feb 23 2023 |
6209 |
451.49 |
| Feb 23 2023 |
7621 |
451.49 |
| Feb 16 2023 |
6133 |
451.49 |
| Feb 16 2023 |
7624 |
451.49 |
| Feb 09 2023 |
6040 |
451.49 |
| Feb 09 2023 |
7531 |
451.49 |
| Feb 02 2023 |
5996 |
451.49 |
| Feb 02 2023 |
7492 |
451.49 |
| Jan 26 2023 |
5889 |
451.49 |
| Jan 26 2023 |
7363 |
451.49 |
| Jan 19 2023 |
5889 |
451.49 |
| Jan 19 2023 |
7341 |
451.49 |
| Jan 12 2023 |
5889 |
451.49 |
| Jan 12 2023 |
7330 |
451.49 |
| Jan 05 2023 |
5889 |
451.49 |
| Jan 05 2023 |
7357 |
451.49 |
| Dec 29 2022 |
5889 |
451.49 |
| Dec 29 2022 |
7358 |
451.49 |
| Dec 22 2022 |
5889 |
451.49 |
| Dec 22 2022 |
7358 |
451.49 |
| Dec 15 2022 |
5893 |
451.49 |
| Dec 15 2022 |
7366 |
451.49 |
| Dec 08 2022 |
5893 |
451.49 |
| Dec 08 2022 |
7371 |
451.49 |
| Dec 01 2022 |
5893 |
451.49 |
| Dec 01 2022 |
7371 |
451.49 |
| Nov 24 2022 |
5893 |
451.49 |
| Nov 24 2022 |
7377 |
451.49 |
| Nov 17 2022 |
5874 |
451.49 |
| Nov 17 2022 |
7370 |
451.49 |
| Nov 10 2022 |
5874 |
451.49 |
| Nov 10 2022 |
7370 |
451.49 |
| Nov 03 2022 |
5869 |
451.49 |
| Nov 03 2022 |
7358 |
451.49 |
| Oct 27 2022 |
5869 |
451.49 |
| Oct 27 2022 |
7360 |
451.49 |
| Oct 20 2022 |
5885 |
451.49 |
| Oct 20 2022 |
7405 |
451.49 |
| Oct 13 2022 |
5805 |
451.49 |
| Oct 13 2022 |
7332 |
451.49 |
| Oct 06 2022 |
5761 |
451.49 |
| Oct 06 2022 |
7300 |
451.49 |
| Sep 29 2022 |
5731 |
451.49 |
| Sep 29 2022 |
7286 |
451.49 |
| Sep 22 2022 |
5698 |
451.49 |
| Sep 22 2022 |
7257 |
451.49 |
| Sep 15 2022 |
5674 |
451.49 |
| Sep 15 2022 |
7303 |
451.49 |
| Sep 08 2022 |
5704 |
451.49 |
| Sep 08 2022 |
7297 |
451.49 |
| Sep 01 2022 |
5676 |
451.49 |
| Sep 01 2022 |
7302 |
451.49 |
| Aug 25 2022 |
5663 |
451.49 |
| Aug 25 2022 |
7280 |
451.49 |
| Aug 18 2022 |
5662 |
451.49 |
| Aug 18 2022 |
7300 |
451.49 |
| Aug 11 2022 |
5662 |
451.49 |
| Aug 11 2022 |
7221 |
451.49 |
| Aug 04 2022 |
5649 |
451.49 |
| Aug 04 2022 |
7216 |
451.49 |
| Jul 28 2022 |
5611 |
451.49 |
| Jul 28 2022 |
7131 |
451.49 |
| Jul 21 2022 |
5530 |
451.49 |
| Jul 21 2022 |
7093 |
451.49 |
| Jul 14 2022 |
5529 |
451.49 |
| Jul 14 2022 |
7092 |
451.49 |
| Jul 07 2022 |
5523 |
451.49 |
| Jul 07 2022 |
6915 |
451.49 |
| Jun 30 2022 |
5508 |
451.49 |
| Jun 30 2022 |
6900 |
451.49 |
| Jun 23 2022 |
5500 |
451.49 |
| Jun 23 2022 |
6902 |
451.49 |
| Jun 16 2022 |
5431 |
451.49 |
| Jun 16 2022 |
6882 |
451.49 |
| Jun 09 2022 |
5332 |
451.49 |
| Jun 09 2022 |
6939 |
451.49 |
| Jun 02 2022 |
5268 |
451.49 |
| Jun 02 2022 |
6942 |
451.49 |
| May 26 2022 |
5239 |
451.49 |
| May 26 2022 |
6900 |
451.49 |
| May 19 2022 |
5205 |
451.49 |
| May 19 2022 |
6864 |
451.49 |
| May 12 2022 |
5190 |
451.49 |
| May 12 2022 |
6834 |
451.49 |
| May 05 2022 |
5023 |
451.49 |
| May 05 2022 |
6508 |
451.49 |
| Apr 28 2022 |
5143 |
451.49 |
| Apr 28 2022 |
6703 |
451.49 |
| Apr 21 2022 |
4817 |
451.49 |
| Apr 21 2022 |
6320 |
451.49 |
| Apr 14 2022 |
4825 |
451.49 |
| Apr 14 2022 |
6312 |
451.49 |
| Apr 07 2022 |
4788 |
451.49 |
| Apr 07 2022 |
6310 |
451.49 |
| Mar 31 2022 |
4805 |
451.49 |
| Mar 31 2022 |
6218 |
451.49 |
| Mar 24 2022 |
4662 |
451.49 |
| Mar 24 2022 |
6119 |
451.49 |
| Mar 17 2022 |
4658 |
451.49 |
| Mar 17 2022 |
6104 |
451.49 |
| Mar 10 2022 |
3380 |
410.81 |
| Mar 10 2022 |
4167 |
410.81 |
| Mar 03 2022 |
3308 |
410.81 |
| Mar 03 2022 |
4086 |
410.81 |
| Jan 27 2022 |
642 |
316.51 |
| Jan 27 2022 |
6690 |
510.08 |
| Jan 27 2022 |
3582 |
413.3 |
| Jan 20 2022 |
654 |
316.51 |
| Jan 20 2022 |
6701 |
510.08 |
| Jan 20 2022 |
3575 |
413.3 |
| Jan 13 2022 |
654 |
316.51 |
| Jan 13 2022 |
7506 |
532.4 |
| Jan 13 2022 |
8169 |
478.43 |
| Jan 06 2022 |
654 |
316.51 |
| Jan 06 2022 |
7507 |
532.4 |
| Jan 06 2022 |
8169 |
478.43 |
| Dec 30 2021 |
654 |
316.51 |
| Dec 30 2021 |
7515 |
532.4 |
| Dec 30 2021 |
8172 |
478.43 |
| Dec 23 2021 |
654 |
316.51 |
| Dec 23 2021 |
7515 |
532.4 |
| Dec 23 2021 |
8172 |
478.43 |
| Dec 16 2021 |
654 |
316.51 |
| Dec 16 2021 |
7515 |
532.4 |
| Dec 16 2021 |
8172 |
478.43 |
| Dec 09 2021 |
654 |
316.51 |
| Dec 09 2021 |
7515 |
532.4 |
| Dec 09 2021 |
8172 |
478.43 |
| Dec 02 2021 |
654 |
316.51 |
| Dec 02 2021 |
7512 |
532.4 |
| Dec 02 2021 |
8176 |
478.43 |
| Nov 25 2021 |
654 |
316.51 |
| Nov 25 2021 |
7512 |
532.4 |
| Nov 25 2021 |
8176 |
478.43 |
| Nov 18 2021 |
654 |
316.51 |
| Nov 18 2021 |
7513 |
532.4 |
| Nov 18 2021 |
8176 |
478.43 |
| Nov 11 2021 |
655 |
316.51 |
| Nov 11 2021 |
7513 |
532.4 |
| Nov 11 2021 |
8176 |
478.43 |
| Nov 04 2021 |
658 |
316.51 |
| Nov 04 2021 |
7513 |
532.4 |
| Nov 04 2021 |
8189 |
478.43 |
| Oct 28 2021 |
658 |
316.51 |
| Oct 28 2021 |
7513 |
532.4 |
| Oct 28 2021 |
8189 |
478.43 |
| Oct 21 2021 |
658 |
316.51 |
| Oct 21 2021 |
7512 |
532.4 |
| Oct 21 2021 |
8189 |
478.43 |
| Oct 14 2021 |
658 |
316.51 |
| Oct 14 2021 |
7513 |
532.4 |
| Oct 14 2021 |
8203 |
478.43 |
| Oct 07 2021 |
658 |
316.51 |
| Oct 07 2021 |
7519 |
532.4 |
| Oct 07 2021 |
8208 |
478.43 |
| Sep 30 2021 |
650 |
316.51 |
| Sep 30 2021 |
7453 |
532.4 |
| Sep 30 2021 |
8155 |
478.43 |
| Sep 23 2021 |
643 |
316.51 |
| Sep 23 2021 |
7328 |
532.4 |
| Sep 23 2021 |
8008 |
478.43 |
| Sep 16 2021 |
635 |
316.51 |
| Sep 16 2021 |
7306 |
532.4 |
| Sep 16 2021 |
7871 |
478.43 |
| Sep 09 2021 |
630 |
316.51 |
| Sep 09 2021 |
7275 |
532.4 |
| Sep 09 2021 |
7885 |
478.43 |
| Sep 02 2021 |
637 |
316.51 |
| Sep 02 2021 |
7186 |
532.4 |
| Sep 02 2021 |
7678 |
478.43 |
| Aug 26 2021 |
610 |
316.51 |
| Aug 26 2021 |
7282 |
532.4 |
| Aug 26 2021 |
7894 |
478.43 |
| Aug 19 2021 |
598 |
316.51 |
| Aug 19 2021 |
7365 |
532.4 |
| Aug 19 2021 |
7831 |
478.43 |
| Aug 12 2021 |
586 |
316.51 |
| Aug 12 2021 |
7424 |
532.4 |
| Aug 12 2021 |
7885 |
478.43 |
| Aug 05 2021 |
557 |
316.51 |
| Aug 05 2021 |
7449 |
532.4 |
| Aug 05 2021 |
7926 |
478.43 |
| Jul 29 2021 |
527 |
316.51 |
| Jul 29 2021 |
7482 |
532.4 |
| Jul 29 2021 |
7976 |
478.43 |
| Jul 22 2021 |
458 |
316.51 |
| Jul 22 2021 |
7426 |
532.4 |
| Jul 22 2021 |
7916 |
478.43 |
| Jul 15 2021 |
463 |
316.51 |
| Jul 15 2021 |
7395 |
532.4 |
| Jul 15 2021 |
7991 |
478.43 |
| Jul 08 2021 |
439 |
316.51 |
| Jul 08 2021 |
7552 |
532.4 |
| Jul 08 2021 |
8141 |
478.43 |
| Jul 01 2021 |
438 |
316.51 |
| Jul 01 2021 |
7565 |
532.4 |
| Jul 01 2021 |
8262 |
478.43 |
| Jun 24 2021 |
427 |
316.51 |
| Jun 24 2021 |
7571 |
532.4 |
| Jun 24 2021 |
8397 |
478.43 |
| Jun 17 2021 |
371 |
316.51 |
| Jun 17 2021 |
7403 |
532.4 |
| Jun 17 2021 |
8383 |
478.43 |
| Jun 10 2021 |
341 |
316.51 |
| Jun 10 2021 |
7403 |
532.4 |
| Jun 10 2021 |
8259 |
478.43 |
| Jun 03 2021 |
8290 |
478.43 |
| May 27 2021 |
327 |
316.51 |
| May 27 2021 |
6805 |
532.4 |
| May 27 2021 |
6634 |
478.43 |
| May 07 2021 |
16281 |
478.43 |
| Apr 30 2021 |
256 |
347.24 |
| Apr 23 2021 |
242 |
347.24 |
| Apr 16 2021 |
212 |
347.24 |
| Apr 09 2021 |
212 |
347.24 |
| Apr 02 2021 |
212 |
347.24 |
| Mar 26 2021 |
212 |
347.24 |
| Mar 19 2021 |
185 |
347.24 |
| Mar 12 2021 |
171 |
347.24 |
| Mar 05 2021 |
216 |
347.24 |
| Feb 26 2021 |
272 |
347.24 |
| Feb 19 2021 |
275 |
347.24 |
| Feb 12 2021 |
349 |
347.24 |
| Feb 05 2021 |
359 |
347.24 |
| Jan 29 2021 |
4555 |
510.08 |
| Jan 29 2021 |
359 |
347.24 |
| Jan 29 2021 |
107 |
316.51 |
| Jan 29 2021 |
2878 |
413.3 |
| Jan 22 2021 |
125 |
316.51 |
| Jan 22 2021 |
359 |
347.24 |
| Jan 22 2021 |
4652 |
510.08 |
| Jan 22 2021 |
2939 |
413.3 |
| Jan 15 2021 |
359 |
347.24 |
| Jan 15 2021 |
5291 |
532.4 |
| Jan 15 2021 |
125 |
316.51 |
| Jan 15 2021 |
6242 |
478.43 |
| Jan 08 2021 |
359 |
347.24 |
| Jan 08 2021 |
5291 |
532.4 |
| Jan 08 2021 |
125 |
316.51 |
| Jan 08 2021 |
6220 |
478.43 |
| Jan 01 2021 |
5276 |
532.4 |
| Jan 01 2021 |
359 |
347.24 |
| Jan 01 2021 |
125 |
316.51 |
| Jan 01 2021 |
6180 |
478.43 |
| Dec 25 2020 |
125 |
316.51 |
| Dec 25 2020 |
359 |
347.24 |
| Dec 25 2020 |
5276 |
532.4 |
| Dec 25 2020 |
6180 |
478.43 |
| Dec 18 2020 |
5276 |
532.4 |
| Dec 18 2020 |
350 |
347.24 |
| Dec 18 2020 |
125 |
316.51 |
| Dec 18 2020 |
6180 |
478.43 |
| Dec 11 2020 |
350 |
347.24 |
| Dec 11 2020 |
5276 |
532.4 |
| Dec 11 2020 |
125 |
316.51 |
| Dec 11 2020 |
6165 |
478.43 |
| Dec 04 2020 |
5218 |
532.4 |
| Dec 04 2020 |
350 |
347.24 |
| Dec 04 2020 |
125 |
316.51 |
| Dec 04 2020 |
6133 |
478.43 |
| Nov 27 2020 |
5218 |
532.4 |
| Nov 27 2020 |
350 |
347.24 |
| Nov 27 2020 |
125 |
316.51 |
| Nov 27 2020 |
6133 |
478.43 |
| Nov 20 2020 |
5218 |
532.4 |
| Nov 20 2020 |
350 |
347.24 |
| Nov 20 2020 |
125 |
316.51 |
| Nov 20 2020 |
6133 |
478.43 |
| Nov 13 2020 |
350 |
347.24 |
| Nov 13 2020 |
5218 |
532.4 |
| Nov 13 2020 |
125 |
316.51 |
| Nov 13 2020 |
6133 |
478.43 |
| Nov 06 2020 |
125 |
316.51 |
| Nov 06 2020 |
5218 |
532.4 |
| Nov 06 2020 |
350 |
347.24 |
| Nov 06 2020 |
6230 |
478.43 |
| Oct 30 2020 |
5206 |
532.4 |
| Oct 30 2020 |
125 |
316.51 |
| Oct 30 2020 |
6172 |
478.43 |
| Oct 23 2020 |
5206 |
532.4 |
| Oct 23 2020 |
120 |
316.51 |
| Oct 23 2020 |
6114 |
478.43 |
| Oct 16 2020 |
119 |
316.51 |
| Oct 16 2020 |
5174 |
532.4 |
| Oct 16 2020 |
6131 |
478.43 |
| Oct 09 2020 |
5123 |
532.4 |
| Oct 09 2020 |
119 |
316.51 |
| Oct 09 2020 |
6106 |
478.43 |
| Oct 02 2020 |
98 |
316.51 |
| Oct 02 2020 |
4812 |
532.4 |
| Oct 02 2020 |
5815 |
478.43 |
| Sep 25 2020 |
81 |
316.51 |
| Sep 25 2020 |
4887 |
532.4 |
| Sep 25 2020 |
5861 |
478.43 |
| Sep 18 2020 |
4924 |
532.4 |
| Sep 18 2020 |
81 |
316.51 |
| Sep 18 2020 |
5884 |
478.43 |
| Sep 11 2020 |
4748 |
519.02 |
| Sep 11 2020 |
61 |
316.51 |
| Sep 11 2020 |
4359 |
451.52 |
| Sep 04 2020 |
5055 |
519.02 |
| Sep 04 2020 |
96 |
316.51 |
| Sep 04 2020 |
4891 |
451.52 |
| Aug 28 2020 |
113 |
316.51 |
| Aug 28 2020 |
5560 |
519.02 |
| Aug 28 2020 |
5277 |
451.52 |
| Aug 21 2020 |
5945 |
519.02 |
| Aug 21 2020 |
122 |
316.51 |
| Aug 21 2020 |
5717 |
451.52 |
| Aug 14 2020 |
6205 |
519.02 |
| Aug 14 2020 |
119 |
316.51 |
| Aug 14 2020 |
5901 |
451.52 |
| Aug 07 2020 |
126 |
316.51 |
| Aug 07 2020 |
6722 |
519.02 |
| Aug 07 2020 |
6342 |
451.52 |
| Jul 31 2020 |
7286 |
519.02 |
| Jul 31 2020 |
129 |
316.51 |
| Jul 31 2020 |
6759 |
451.52 |
| Jul 24 2020 |
7886 |
519.02 |
| Jul 24 2020 |
135 |
316.51 |
| Jul 24 2020 |
7214 |
451.52 |
| Jul 17 2020 |
8534 |
519.02 |
| Jul 17 2020 |
161 |
316.51 |
| Jul 17 2020 |
7578 |
451.52 |
| Jul 10 2020 |
168 |
316.51 |
| Jul 10 2020 |
9319 |
519.02 |
| Jul 10 2020 |
7992 |
451.52 |
| Jul 03 2020 |
9467 |
519.02 |
| Jul 03 2020 |
172 |
316.51 |
| Jul 03 2020 |
8085 |
451.52 |
| Jun 26 2020 |
10098 |
519.02 |
| Jun 26 2020 |
215 |
316.51 |
| Jun 26 2020 |
8527 |
451.52 |
| Jun 19 2020 |
10402 |
519.02 |
| Jun 19 2020 |
235 |
316.51 |
| Jun 19 2020 |
8850 |
451.52 |
| Jun 12 2020 |
10790 |
519.02 |
| Jun 12 2020 |
240 |
316.51 |
| Jun 12 2020 |
9134 |
451.52 |
| Jun 05 2020 |
11297 |
519.02 |
| Jun 05 2020 |
242 |
316.51 |
| Jun 05 2020 |
9423 |
451.52 |
| May 29 2020 |
11702 |
519.02 |
| May 29 2020 |
265 |
316.51 |
| May 29 2020 |
9728 |
451.52 |
| May 22 2020 |
289 |
316.51 |
| May 22 2020 |
12166 |
519.02 |
| May 22 2020 |
10078 |
451.52 |
| May 15 2020 |
12456 |
519.02 |
| May 15 2020 |
296 |
316.51 |
| May 15 2020 |
10422 |
451.52 |
| May 08 2020 |
12750 |
519.02 |
| May 08 2020 |
304 |
316.51 |
| May 08 2020 |
10679 |
451.52 |
| May 01 2020 |
343 |
316.51 |
| May 01 2020 |
13384 |
519.02 |
| May 01 2020 |
11251 |
451.52 |
| Apr 24 2020 |
13846 |
519.02 |
| Apr 24 2020 |
369 |
316.51 |
| Apr 24 2020 |
11946 |
451.52 |
| Apr 17 2020 |
430 |
316.51 |
| Apr 17 2020 |
13941 |
519.02 |
| Apr 17 2020 |
12218 |
451.52 |
| Apr 10 2020 |
431 |
316.51 |
| Apr 10 2020 |
14256 |
519.02 |
| Apr 10 2020 |
12497 |
451.52 |
| Apr 03 2020 |
14570 |
519.02 |
| Apr 03 2020 |
470 |
316.51 |
| Apr 03 2020 |
12852 |
451.52 |
| Mar 27 2020 |
14939 |
519.02 |
| Mar 27 2020 |
494 |
316.51 |
| Mar 27 2020 |
13189 |
451.52 |
| Mar 20 2020 |
15164 |
519.02 |
| Mar 20 2020 |
527 |
316.51 |
| Mar 20 2020 |
13389 |
451.52 |
| Mar 13 2020 |
573 |
316.51 |
| Mar 13 2020 |
15268 |
519.02 |
| Mar 13 2020 |
13559 |
451.52 |
| Mar 06 2020 |
15386 |
519.02 |
| Mar 06 2020 |
577 |
316.51 |
| Mar 06 2020 |
13691 |
451.52 |
| Feb 28 2020 |
15370 |
519.02 |
| Feb 28 2020 |
670 |
308.54 |
| Feb 28 2020 |
2520 |
368.95 |
| Feb 28 2020 |
6204 |
393.4 |
| Feb 21 2020 |
2502 |
368.95 |
| Feb 21 2020 |
658 |
308.54 |
| Feb 21 2020 |
15221 |
519.02 |
| Feb 21 2020 |
6103 |
393.4 |
| Feb 14 2020 |
15268 |
519.02 |
| Feb 14 2020 |
664 |
308.54 |
| Feb 14 2020 |
2504 |
368.95 |
| Feb 14 2020 |
6117 |
393.4 |
| Feb 07 2020 |
667 |
308.54 |
| Feb 07 2020 |
15799 |
527.96 |
| Feb 07 2020 |
4254 |
395.17 |
| Feb 07 2020 |
8903 |
417.09 |
| Jan 31 2020 |
668 |
308.54 |
| Jan 31 2020 |
10796 |
466.76 |
| Jan 31 2020 |
2476 |
367.94 |
| Jan 31 2020 |
3983 |
371.89 |
| Jan 24 2020 |
2476 |
367.94 |
| Jan 24 2020 |
668 |
308.54 |
| Jan 24 2020 |
10819 |
466.76 |
| Jan 24 2020 |
3986 |
371.89 |
| Jan 17 2020 |
668 |
308.54 |
| Jan 17 2020 |
4915 |
405.55 |
| Jan 17 2020 |
2479 |
367.94 |
| Jan 17 2020 |
3965 |
371.89 |
| Jan 10 2020 |
4914 |
405.55 |
| Jan 10 2020 |
668 |
308.54 |
| Jan 10 2020 |
2479 |
367.94 |
| Jan 10 2020 |
3966 |
371.89 |
| Jan 03 2020 |
668 |
308.54 |
| Jan 03 2020 |
4919 |
405.55 |
| Jan 03 2020 |
2480 |
367.94 |
| Jan 03 2020 |
3967 |
371.89 |
| Dec 27 2019 |
668 |
308.54 |
| Dec 27 2019 |
4918 |
405.55 |
| Dec 27 2019 |
2480 |
367.94 |
| Dec 27 2019 |
3968 |
371.89 |
| Dec 20 2019 |
4918 |
405.55 |
| Dec 20 2019 |
668 |
308.54 |
| Dec 20 2019 |
2480 |
367.94 |
| Dec 20 2019 |
3968 |
371.89 |
| Dec 13 2019 |
668 |
308.54 |
| Dec 13 2019 |
4918 |
405.55 |
| Dec 13 2019 |
2480 |
367.94 |
| Dec 13 2019 |
3968 |
371.89 |
| Dec 06 2019 |
2480 |
367.94 |
| Dec 06 2019 |
4915 |
405.55 |
| Dec 06 2019 |
668 |
308.54 |
| Dec 06 2019 |
3969 |
371.89 |
| Nov 29 2019 |
4906 |
405.55 |
| Nov 29 2019 |
668 |
308.54 |
| Nov 29 2019 |
2480 |
367.94 |
| Nov 29 2019 |
3981 |
371.89 |
| Nov 22 2019 |
668 |
308.54 |
| Nov 22 2019 |
4906 |
405.55 |
| Nov 22 2019 |
2480 |
367.94 |
| Nov 22 2019 |
3981 |
371.89 |
| Nov 15 2019 |
2480 |
367.94 |
| Nov 15 2019 |
668 |
308.54 |
| Nov 15 2019 |
4907 |
405.55 |
| Nov 15 2019 |
3982 |
371.89 |
| Nov 08 2019 |
4909 |
405.55 |
| Nov 08 2019 |
668 |
308.54 |
| Nov 08 2019 |
2479 |
367.94 |
| Nov 08 2019 |
3972 |
371.89 |
| Nov 01 2019 |
2414 |
367.94 |
| Nov 01 2019 |
4906 |
405.55 |
| Nov 01 2019 |
668 |
308.54 |
| Nov 01 2019 |
3911 |
371.89 |
| Oct 25 2019 |
2414 |
367.94 |
| Oct 25 2019 |
4916 |
405.55 |
| Oct 25 2019 |
668 |
308.54 |
| Oct 25 2019 |
3915 |
371.89 |
| Oct 18 2019 |
668 |
308.54 |
| Oct 18 2019 |
4916 |
405.55 |
| Oct 18 2019 |
2421 |
367.94 |
| Oct 18 2019 |
3918 |
371.89 |
| Oct 11 2019 |
666 |
308.54 |
| Oct 11 2019 |
4918 |
405.55 |
| Oct 11 2019 |
2419 |
367.94 |
| Oct 11 2019 |
3916 |
371.89 |
| Oct 04 2019 |
4925 |
405.55 |
| Oct 04 2019 |
665 |
308.54 |
| Oct 04 2019 |
2428 |
367.94 |
| Oct 04 2019 |
3922 |
371.89 |
| Sep 27 2019 |
2428 |
367.94 |
| Sep 27 2019 |
4919 |
405.55 |
| Sep 27 2019 |
665 |
308.54 |
| Sep 27 2019 |
3955 |
371.89 |
| Sep 20 2019 |
4926 |
405.55 |
| Sep 20 2019 |
671 |
308.54 |
| Sep 20 2019 |
2428 |
367.94 |
| Sep 20 2019 |
3961 |
371.89 |
| Sep 13 2019 |
4915 |
405.55 |
| Sep 13 2019 |
677 |
308.54 |
| Sep 13 2019 |
2445 |
367.94 |
| Sep 13 2019 |
3973 |
371.89 |
| Sep 06 2019 |
2490 |
367.94 |
| Sep 06 2019 |
678 |
308.54 |
| Sep 06 2019 |
4925 |
405.55 |
| Sep 06 2019 |
4029 |
371.89 |
| Aug 30 2019 |
4964 |
405.55 |
| Aug 30 2019 |
689 |
308.54 |
| Aug 30 2019 |
2523 |
367.94 |
| Aug 30 2019 |
4065 |
371.89 |
| Aug 23 2019 |
688 |
308.54 |
| Aug 23 2019 |
5015 |
405.55 |
| Aug 23 2019 |
2548 |
367.94 |
| Aug 23 2019 |
4094 |
371.89 |
| Aug 16 2019 |
5051 |
405.55 |
| Aug 16 2019 |
726 |
308.54 |
| Aug 16 2019 |
2585 |
367.94 |
| Aug 16 2019 |
4120 |
371.89 |
| Aug 09 2019 |
2600 |
367.94 |
| Aug 09 2019 |
5060 |
405.55 |
| Aug 09 2019 |
719 |
308.54 |
| Aug 09 2019 |
4140 |
371.89 |
| Aug 02 2019 |
713 |
308.54 |
| Aug 02 2019 |
5106 |
405.55 |
| Aug 02 2019 |
2625 |
367.94 |
| Aug 02 2019 |
4177 |
371.89 |
| Jul 26 2019 |
5159 |
405.55 |
| Jul 26 2019 |
717 |
308.54 |
| Jul 26 2019 |
2654 |
367.94 |
| Jul 26 2019 |
4237 |
371.89 |
| Jul 19 2019 |
5163 |
405.55 |
| Jul 19 2019 |
728 |
308.54 |
| Jul 19 2019 |
2709 |
367.94 |
| Jul 19 2019 |
4264 |
371.89 |
| Jul 12 2019 |
5334 |
405.55 |
| Jul 12 2019 |
729 |
308.54 |
| Jul 12 2019 |
2733 |
367.94 |
| Jul 12 2019 |
4392 |
371.89 |
| Jul 05 2019 |
5565 |
405.55 |
| Jul 05 2019 |
727 |
308.54 |
| Jul 05 2019 |
2872 |
367.94 |
| Jul 05 2019 |
4580 |
371.89 |
| Jun 28 2019 |
5670 |
405.55 |
| Jun 28 2019 |
731 |
308.54 |
| Jun 28 2019 |
2885 |
367.94 |
| Jun 28 2019 |
4653 |
371.89 |
| Jun 21 2019 |
2892 |
367.94 |
| Jun 21 2019 |
5646 |
405.55 |
| Jun 21 2019 |
722 |
308.54 |
| Jun 21 2019 |
4603 |
371.89 |
| Jun 14 2019 |
5739 |
405.55 |
| Jun 14 2019 |
726 |
308.54 |
| Jun 14 2019 |
2899 |
367.94 |
| Jun 14 2019 |
4630 |
371.89 |
| Jun 07 2019 |
5857 |
405.55 |
| Jun 07 2019 |
738 |
308.54 |
| Jun 07 2019 |
2914 |
367.94 |
| Jun 07 2019 |
4709 |
371.89 |
| May 31 2019 |
2885 |
367.94 |
| May 31 2019 |
5823 |
405.55 |
| May 31 2019 |
765 |
308.54 |
| May 31 2019 |
4696 |
371.89 |
| May 24 2019 |
5898 |
405.55 |
| May 24 2019 |
751 |
308.54 |
| May 24 2019 |
2888 |
367.94 |
| May 24 2019 |
4742 |
371.89 |
| May 17 2019 |
2911 |
367.94 |
| May 17 2019 |
5967 |
405.55 |
| May 17 2019 |
775 |
308.54 |
| May 17 2019 |
4790 |
371.89 |
| May 10 2019 |
2925 |
367.94 |
| May 10 2019 |
771 |
308.54 |
| May 10 2019 |
5944 |
405.55 |
| May 10 2019 |
4750 |
371.89 |
| May 03 2019 |
5971 |
405.55 |
| May 03 2019 |
749 |
308.54 |
| May 03 2019 |
2936 |
367.94 |
| May 03 2019 |
4816 |
371.89 |
| Apr 26 2019 |
6014 |
405.55 |
| Apr 26 2019 |
744 |
308.54 |
| Apr 26 2019 |
2932 |
367.94 |
| Apr 26 2019 |
4787 |
371.89 |
| Apr 19 2019 |
6106 |
405.55 |
| Apr 19 2019 |
745 |
308.54 |
| Apr 19 2019 |
2891 |
367.94 |
| Apr 19 2019 |
4749 |
371.89 |
| Apr 18 2019 |
2898 |
367.94 |
| Apr 18 2019 |
6115 |
405.55 |
| Apr 18 2019 |
746 |
308.54 |
| Apr 12 2019 |
6218 |
405.55 |
| Apr 12 2019 |
757 |
308.54 |
| Apr 12 2019 |
2872 |
367.94 |
| Apr 12 2019 |
4776 |
371.89 |
| Apr 05 2019 |
6096 |
405.55 |
| Apr 05 2019 |
742 |
308.54 |
| Apr 05 2019 |
2723 |
367.94 |
| Apr 05 2019 |
4640 |
371.89 |
| Mar 29 2019 |
6026 |
405.55 |
| Mar 29 2019 |
734 |
308.54 |
| Mar 29 2019 |
2724 |
367.94 |
| Mar 29 2019 |
4625 |
371.89 |
| Mar 22 2019 |
4907 |
397.81 |
| Mar 22 2019 |
6007 |
405.55 |
| Mar 22 2019 |
889 |
317.19 |
| Mar 22 2019 |
4604 |
371.89 |
| Mar 15 2019 |
927 |
317.19 |
| Mar 15 2019 |
5996 |
405.55 |
| Mar 15 2019 |
5029 |
397.81 |
| Mar 15 2019 |
4645 |
371.89 |
| Mar 08 2019 |
1218 |
334.49 |
| Mar 08 2019 |
5961 |
405.55 |
| Mar 08 2019 |
5135 |
400.45 |
| Mar 08 2019 |
7683 |
402.15 |
| Mar 01 2019 |
5975 |
405.55 |
| Mar 01 2019 |
1241 |
334.49 |
| Mar 01 2019 |
5186 |
400.45 |
| Mar 01 2019 |
7730 |
402.15 |
| Feb 22 2019 |
5218 |
400.45 |
| Feb 22 2019 |
5999 |
405.55 |
| Feb 22 2019 |
1242 |
334.49 |
| Feb 22 2019 |
7759 |
402.15 |
| Feb 15 2019 |
5958 |
405.55 |
| Feb 15 2019 |
1256 |
334.49 |
| Feb 15 2019 |
5236 |
400.45 |
| Feb 15 2019 |
7709 |
402.15 |
| Feb 08 2019 |
1312 |
334.49 |
| Feb 08 2019 |
12993 |
487.41 |
| Feb 08 2019 |
17934 |
487.41 |
| Feb 01 2019 |
1312 |
334.49 |
| Feb 01 2019 |
13009 |
487.41 |
| Feb 01 2019 |
17972 |
487.41 |
| Jan 25 2019 |
1312 |
334.49 |
| Jan 25 2019 |
13028 |
487.41 |
| Jan 25 2019 |
18001 |
487.41 |
| Jan 18 2019 |
1314 |
334.49 |
| Jan 18 2019 |
13090 |
487.41 |
| Jan 18 2019 |
18038 |
487.41 |
| Jan 11 2019 |
1314 |
334.49 |
| Jan 11 2019 |
13090 |
487.41 |
| Jan 11 2019 |
18024 |
487.41 |
| Jan 04 2019 |
13091 |
487.41 |
| Jan 04 2019 |
1314 |
334.49 |
| Jan 04 2019 |
18032 |
487.41 |
| Dec 28 2018 |
1314 |
334.49 |
| Dec 28 2018 |
13091 |
487.41 |
| Dec 28 2018 |
18032 |
487.41 |
| Dec 21 2018 |
1314 |
334.49 |
| Dec 21 2018 |
13091 |
487.41 |
| Dec 21 2018 |
18032 |
487.41 |
| Dec 14 2018 |
13091 |
487.41 |
| Dec 14 2018 |
1314 |
334.49 |
| Dec 14 2018 |
18032 |
487.41 |
| Dec 07 2018 |
1304 |
334.49 |
| Dec 07 2018 |
13091 |
487.41 |
| Dec 07 2018 |
18026 |
487.41 |
| Nov 30 2018 |
13091 |
487.41 |
| Nov 30 2018 |
1304 |
334.49 |
| Nov 30 2018 |
18026 |
487.41 |
| Nov 23 2018 |
13091 |
487.41 |
| Nov 23 2018 |
1304 |
334.49 |
| Nov 23 2018 |
18026 |
487.41 |
| Nov 16 2018 |
1304 |
334.49 |
| Nov 16 2018 |
13091 |
487.41 |
| Nov 16 2018 |
18026 |
487.41 |
| Nov 09 2018 |
1304 |
334.49 |
| Nov 09 2018 |
13092 |
487.41 |
| Nov 09 2018 |
18027 |
487.41 |
| Nov 02 2018 |
1304 |
334.49 |
| Nov 02 2018 |
13092 |
487.41 |
| Nov 02 2018 |
17992 |
487.41 |
| Oct 26 2018 |
13088 |
487.41 |
| Oct 26 2018 |
1304 |
334.49 |
| Oct 26 2018 |
17988 |
487.41 |
| Oct 19 2018 |
1304 |
334.49 |
| Oct 19 2018 |
13110 |
487.41 |
| Oct 19 2018 |
18007 |
487.41 |
| Oct 12 2018 |
1305 |
334.49 |
| Oct 12 2018 |
13059 |
487.41 |
| Oct 12 2018 |
17939 |
487.41 |
| Oct 05 2018 |
13084 |
487.41 |
| Oct 05 2018 |
1305 |
334.49 |
| Oct 05 2018 |
18060 |
487.41 |
| Sep 28 2018 |
1307 |
334.49 |
| Sep 28 2018 |
12789 |
487.41 |
| Sep 28 2018 |
17636 |
487.41 |
| Sep 21 2018 |
1297 |
334.49 |
| Sep 21 2018 |
12753 |
487.41 |
| Sep 21 2018 |
17615 |
487.41 |
| Sep 14 2018 |
1310 |
334.49 |
| Sep 14 2018 |
12801 |
487.41 |
| Sep 14 2018 |
17673 |
487.41 |
| Sep 07 2018 |
1315 |
334.49 |
| Sep 07 2018 |
13039 |
487.41 |
| Sep 07 2018 |
18019 |
487.41 |
| Aug 31 2018 |
13084 |
487.41 |
| Aug 31 2018 |
1385 |
334.49 |
| Aug 31 2018 |
18098 |
487.41 |
| Aug 24 2018 |
13145 |
487.41 |
| Aug 24 2018 |
1371 |
334.49 |
| Aug 24 2018 |
18067 |
487.41 |
| Aug 17 2018 |
13080 |
487.41 |
| Aug 17 2018 |
1366 |
334.49 |
| Aug 17 2018 |
18287 |
487.41 |
| Aug 10 2018 |
1360 |
334.49 |
| Aug 10 2018 |
13100 |
487.41 |
| Aug 10 2018 |
18403 |
487.41 |
| Aug 03 2018 |
1365 |
334.49 |
| Aug 03 2018 |
13286 |
487.41 |
| Aug 03 2018 |
18571 |
487.41 |
| Jul 27 2018 |
1385 |
334.49 |
| Jul 27 2018 |
13433 |
487.41 |
| Jul 27 2018 |
18620 |
487.41 |
| Jul 20 2018 |
1390 |
334.49 |
| Jul 20 2018 |
13389 |
487.41 |
| Jul 20 2018 |
18866 |
487.41 |
| Jul 13 2018 |
13597 |
487.41 |
| Jul 13 2018 |
1404 |
334.49 |
| Jul 13 2018 |
18690 |
487.41 |
| Jul 06 2018 |
13425 |
487.41 |
| Jul 06 2018 |
1391 |
334.49 |
| Jul 06 2018 |
18457 |
487.41 |
| Jun 29 2018 |
13448 |
487.41 |
| Jun 29 2018 |
1382 |
334.49 |
| Jun 29 2018 |
18480 |
487.41 |
| Jun 22 2018 |
1432 |
334.49 |
| Jun 22 2018 |
13702 |
487.41 |
| Jun 22 2018 |
18789 |
487.41 |
| Jun 15 2018 |
1435 |
334.49 |
| Jun 15 2018 |
13821 |
487.41 |
| Jun 15 2018 |
18861 |
487.41 |
| Jun 08 2018 |
1473 |
334.49 |
| Jun 08 2018 |
13868 |
487.41 |
| Jun 08 2018 |
19059 |
487.41 |
| Jun 01 2018 |
14262 |
487.41 |
| Jun 01 2018 |
1469 |
334.49 |
| Jun 01 2018 |
19415 |
487.41 |
| May 25 2018 |
1466 |
334.49 |
| May 25 2018 |
14309 |
487.41 |
| May 25 2018 |
19589 |
487.41 |
| May 18 2018 |
14436 |
487.41 |
| May 18 2018 |
1469 |
334.49 |
| May 18 2018 |
19651 |
487.41 |
| May 11 2018 |
1448 |
334.49 |
| May 11 2018 |
14480 |
487.41 |
| May 11 2018 |
19762 |
487.41 |
| May 04 2018 |
14725 |
487.41 |
| May 04 2018 |
1459 |
334.49 |
| May 04 2018 |
19932 |
487.41 |
| Apr 27 2018 |
1499 |
334.49 |
| Apr 27 2018 |
14633 |
487.41 |
| Apr 27 2018 |
19824 |
487.41 |
| Apr 20 2018 |
1498 |
334.49 |
| Apr 20 2018 |
14636 |
487.41 |
| Apr 20 2018 |
19946 |
487.41 |
| Apr 13 2018 |
14485 |
487.41 |
| Apr 13 2018 |
1461 |
334.49 |
| Apr 13 2018 |
19857 |
487.41 |
| Apr 06 2018 |
1461 |
334.49 |
| Apr 06 2018 |
14790 |
487.41 |
| Apr 06 2018 |
19950 |
487.41 |
| Mar 30 2018 |
1448 |
334.49 |
| Mar 30 2018 |
15094 |
487.41 |
| Mar 30 2018 |
20229 |
487.41 |
| Mar 16 2018 |
5998 |
396.06 |
| Mar 16 2018 |
1962 |
349.26 |
| Mar 16 2018 |
7245 |
387.01 |
| Mar 09 2018 |
1948 |
349.26 |
| Mar 09 2018 |
3741 |
369.17 |
| Mar 09 2018 |
5353 |
369.11 |
| Mar 02 2018 |
1979 |
349.26 |
| Mar 02 2018 |
3791 |
369.17 |
| Mar 02 2018 |
5501 |
369.11 |
| Feb 23 2018 |
3817 |
369.17 |
| Feb 23 2018 |
2015 |
349.26 |
| Feb 23 2018 |
5540 |
369.11 |
| Feb 16 2018 |
1966 |
349.26 |
| Feb 16 2018 |
3839 |
369.17 |
| Feb 16 2018 |
5563 |
369.11 |
| Feb 09 2018 |
2031 |
349.26 |
| Feb 09 2018 |
3832 |
369.17 |
| Feb 09 2018 |
5547 |
369.11 |
| Feb 02 2018 |
2023 |
349.26 |
| Feb 02 2018 |
3844 |
369.17 |
| Feb 02 2018 |
5560 |
369.11 |
| Jan 26 2018 |
2023 |
349.26 |
| Jan 26 2018 |
3951 |
370.4 |
| Jan 26 2018 |
3859 |
369.17 |
| Jan 26 2018 |
5593 |
369.36 |
| Jan 19 2018 |
3951 |
370.4 |
| Jan 19 2018 |
2023 |
349.26 |
| Jan 19 2018 |
3863 |
369.17 |
| Jan 19 2018 |
5591 |
369.36 |
| Jan 12 2018 |
2018 |
349.26 |
| Jan 12 2018 |
3965 |
370.4 |
| Jan 12 2018 |
3870 |
369.17 |
| Jan 12 2018 |
5611 |
369.36 |
| Jan 05 2018 |
3870 |
369.17 |
| Jan 05 2018 |
3970 |
370.4 |
| Jan 05 2018 |
2018 |
349.26 |
| Jan 05 2018 |
5618 |
369.36 |
| Dec 29 2017 |
3970 |
370.4 |
| Dec 29 2017 |
2021 |
349.26 |
| Dec 29 2017 |
3870 |
369.17 |
| Dec 29 2017 |
5618 |
369.36 |
| Dec 22 2017 |
3970 |
370.4 |
| Dec 22 2017 |
2021 |
349.26 |
| Dec 22 2017 |
3870 |
369.17 |
| Dec 22 2017 |
5618 |
369.36 |
| Dec 15 2017 |
3870 |
369.17 |
| Dec 15 2017 |
3970 |
370.4 |
| Dec 15 2017 |
2021 |
349.26 |
| Dec 15 2017 |
5617 |
369.36 |
| Dec 08 2017 |
3870 |
369.17 |
| Dec 08 2017 |
3970 |
370.4 |
| Dec 08 2017 |
2021 |
349.26 |
| Dec 08 2017 |
5617 |
369.36 |
| Dec 01 2017 |
3970 |
370.4 |
| Dec 01 2017 |
2021 |
349.26 |
| Dec 01 2017 |
3870 |
369.17 |
| Dec 01 2017 |
5617 |
369.36 |
| Nov 24 2017 |
3870 |
369.17 |
| Nov 24 2017 |
2021 |
349.26 |
| Nov 24 2017 |
3970 |
370.4 |
| Nov 24 2017 |
5617 |
369.36 |
| Nov 17 2017 |
3870 |
369.17 |
| Nov 17 2017 |
2021 |
349.26 |
| Nov 17 2017 |
3970 |
370.4 |
| Nov 17 2017 |
5617 |
369.36 |
| Nov 10 2017 |
2021 |
349.26 |
| Nov 10 2017 |
3970 |
370.4 |
| Nov 10 2017 |
3875 |
369.17 |
| Nov 10 2017 |
5619 |
369.36 |
| Nov 03 2017 |
3970 |
370.4 |
| Nov 03 2017 |
2021 |
349.26 |
| Nov 03 2017 |
3875 |
369.17 |
| Nov 03 2017 |
5619 |
369.36 |
| Oct 27 2017 |
3906 |
369.17 |
| Oct 27 2017 |
3970 |
370.4 |
| Oct 27 2017 |
2021 |
349.26 |
| Oct 27 2017 |
5648 |
369.36 |
| Oct 20 2017 |
2019 |
349.26 |
| Oct 20 2017 |
3979 |
370.4 |
| Oct 20 2017 |
3882 |
369.17 |
| Oct 20 2017 |
5634 |
369.36 |
| Oct 13 2017 |
3979 |
370.4 |
| Oct 13 2017 |
2021 |
349.26 |
| Oct 13 2017 |
3900 |
369.17 |
| Oct 13 2017 |
5649 |
369.36 |
| Oct 06 2017 |
2021 |
349.26 |
| Oct 06 2017 |
3979 |
370.4 |
| Oct 06 2017 |
3902 |
369.17 |
| Oct 06 2017 |
5651 |
369.36 |
| Sep 29 2017 |
3901 |
369.17 |
| Sep 29 2017 |
3981 |
370.4 |
| Sep 29 2017 |
2022 |
349.26 |
| Sep 29 2017 |
5603 |
369.36 |
| Sep 22 2017 |
3979 |
370.4 |
| Sep 22 2017 |
2022 |
349.26 |
| Sep 22 2017 |
3962 |
369.17 |
| Sep 22 2017 |
5657 |
369.36 |
| Sep 15 2017 |
4015 |
370.4 |
| Sep 15 2017 |
2019 |
349.26 |
| Sep 15 2017 |
3980 |
369.17 |
| Sep 15 2017 |
5706 |
369.36 |
| Sep 08 2017 |
3942 |
369.17 |
| Sep 08 2017 |
4064 |
370.4 |
| Sep 08 2017 |
1975 |
349.26 |
| Sep 08 2017 |
5816 |
369.36 |
| Sep 01 2017 |
4113 |
370.4 |
| Sep 01 2017 |
2009 |
349.26 |
| Sep 01 2017 |
3932 |
369.17 |
| Sep 01 2017 |
5810 |
369.36 |
| Aug 25 2017 |
2004 |
349.26 |
| Aug 25 2017 |
4135 |
370.4 |
| Aug 25 2017 |
4285 |
369.17 |
| Aug 25 2017 |
6152 |
369.36 |
| Aug 18 2017 |
2111 |
349.26 |
| Aug 18 2017 |
4171 |
370.4 |
| Aug 18 2017 |
4303 |
369.17 |
| Aug 18 2017 |
6215 |
369.36 |
| Aug 11 2017 |
4153 |
370.4 |
| Aug 11 2017 |
2108 |
349.26 |
| Aug 11 2017 |
4344 |
369.17 |
| Aug 11 2017 |
6254 |
369.36 |
| Aug 04 2017 |
4227 |
370.4 |
| Aug 04 2017 |
2154 |
349.26 |
| Aug 04 2017 |
4370 |
369.17 |
| Aug 04 2017 |
6339 |
369.36 |
| Jul 28 2017 |
2162 |
349.26 |
| Jul 28 2017 |
4275 |
370.4 |
| Jul 28 2017 |
4419 |
369.17 |
| Jul 28 2017 |
6419 |
369.36 |
| Jul 21 2017 |
4496 |
369.17 |
| Jul 21 2017 |
2202 |
349.26 |
| Jul 21 2017 |
4361 |
370.4 |
| Jul 21 2017 |
6502 |
369.36 |
| Jul 14 2017 |
2275 |
349.26 |
| Jul 14 2017 |
4407 |
370.4 |
| Jul 14 2017 |
4536 |
369.17 |
| Jul 14 2017 |
6554 |
369.36 |
| Jul 07 2017 |
4437 |
370.4 |
| Jul 07 2017 |
2323 |
349.26 |
| Jul 07 2017 |
4564 |
369.17 |
| Jul 07 2017 |
6589 |
369.36 |
| Jun 30 2017 |
4589 |
369.17 |
| Jun 30 2017 |
4475 |
370.4 |
| Jun 30 2017 |
2310 |
349.26 |
| Jun 30 2017 |
6603 |
369.36 |
| Jun 23 2017 |
4714 |
369.17 |
| Jun 23 2017 |
5332 |
370.4 |
| Jun 23 2017 |
2342 |
349.26 |
| Jun 23 2017 |
6660 |
369.36 |
| Jun 16 2017 |
5437 |
370.4 |
| Jun 16 2017 |
2335 |
349.26 |
| Jun 16 2017 |
4713 |
369.17 |
| Jun 16 2017 |
6705 |
369.36 |
| Jun 09 2017 |
4573 |
369.17 |
| Jun 09 2017 |
2373 |
349.26 |
| Jun 09 2017 |
5502 |
370.4 |
| Jun 09 2017 |
6604 |
369.36 |
| Jun 02 2017 |
4775 |
369.17 |
| Jun 02 2017 |
2375 |
349.26 |
| Jun 02 2017 |
5540 |
370.4 |
| Jun 02 2017 |
6775 |
369.36 |
| May 26 2017 |
2388 |
349.26 |
| May 26 2017 |
5574 |
370.4 |
| May 26 2017 |
4802 |
369.17 |
| May 26 2017 |
6794 |
369.36 |
| May 19 2017 |
2457 |
349.26 |
| May 19 2017 |
5581 |
370.4 |
| May 19 2017 |
4912 |
369.17 |
| May 19 2017 |
6866 |
369.36 |
| May 12 2017 |
4967 |
369.17 |
| May 12 2017 |
5712 |
370.4 |
| May 12 2017 |
2491 |
349.26 |
| May 12 2017 |
6928 |
369.36 |
| May 05 2017 |
2613 |
349.26 |
| May 05 2017 |
5761 |
370.4 |
| May 05 2017 |
5014 |
369.17 |
| May 05 2017 |
7013 |
369.36 |
| Apr 28 2017 |
5671 |
370.4 |
| Apr 28 2017 |
2616 |
349.26 |
| Apr 28 2017 |
5019 |
369.17 |
| Apr 28 2017 |
7000 |
369.36 |
| Apr 21 2017 |
5804 |
370.4 |
| Apr 21 2017 |
2643 |
349.26 |
| Apr 21 2017 |
5105 |
369.17 |
| Apr 21 2017 |
7075 |
369.36 |
| Apr 14 2017 |
5156 |
369.17 |
| Apr 14 2017 |
2737 |
349.26 |
| Apr 14 2017 |
5840 |
370.4 |
| Apr 14 2017 |
7143 |
369.36 |
| Apr 07 2017 |
5904 |
370.4 |
| Apr 07 2017 |
2730 |
349.26 |
| Apr 07 2017 |
5103 |
369.17 |
| Apr 07 2017 |
7014 |
369.36 |
| Mar 31 2017 |
2804 |
349.26 |
| Mar 31 2017 |
6069 |
370.4 |
| Mar 31 2017 |
7705 |
396.06 |
| Mar 31 2017 |
8683 |
382.86 |
| Mar 24 2017 |
6010 |
370.4 |
| Mar 24 2017 |
7175 |
370.4 |
| Mar 17 2017 |
6083 |
370.4 |
| Mar 17 2017 |
7214 |
370.4 |
| Mar 10 2017 |
6144 |
370.4 |
| Mar 10 2017 |
7261 |
370.4 |
| Mar 03 2017 |
6107 |
370.4 |
| Mar 03 2017 |
7272 |
370.4 |
| Feb 24 2017 |
6084 |
370.4 |
| Feb 24 2017 |
2592 |
327.85 |
| Feb 24 2017 |
5190 |
349.12 |
| Feb 17 2017 |
5937 |
370.4 |
| Feb 17 2017 |
2606 |
327.85 |
| Feb 17 2017 |
5213 |
349.12 |
| Feb 10 2017 |
5963 |
370.4 |
| Feb 10 2017 |
2632 |
327.85 |
| Feb 10 2017 |
5228 |
349.12 |
| Feb 03 2017 |
2649 |
327.85 |
| Feb 03 2017 |
3575 |
327.85 |
| Jan 27 2017 |
2657 |
327.85 |
| Jan 27 2017 |
3586 |
327.85 |
| Jan 20 2017 |
2661 |
327.85 |
| Jan 20 2017 |
3596 |
327.85 |
| Jan 13 2017 |
2673 |
327.85 |
| Jan 13 2017 |
3602 |
327.85 |
| Jan 06 2017 |
2673 |
327.85 |
| Jan 06 2017 |
3601 |
327.85 |
| Dec 30 2016 |
2673 |
327.85 |
| Dec 30 2016 |
3602 |
327.85 |
| Dec 23 2016 |
2673 |
327.85 |
| Dec 23 2016 |
3602 |
327.85 |
| Dec 16 2016 |
2673 |
327.85 |
| Dec 16 2016 |
3603 |
327.85 |
| Dec 09 2016 |
2673 |
327.85 |
| Dec 09 2016 |
3603 |
327.85 |
| Dec 02 2016 |
2673 |
327.85 |
| Dec 02 2016 |
3603 |
327.85 |
| Nov 25 2016 |
2673 |
327.85 |
| Nov 25 2016 |
3604 |
327.85 |
| Nov 18 2016 |
2673 |
327.85 |
| Nov 18 2016 |
3604 |
327.85 |
| Nov 11 2016 |
2673 |
327.85 |
| Nov 11 2016 |
3603 |
327.85 |
| Nov 04 2016 |
2673 |
327.85 |
| Nov 04 2016 |
3603 |
327.85 |
| Oct 28 2016 |
2671 |
327.85 |
| Oct 28 2016 |
3601 |
327.85 |
| Oct 21 2016 |
2678 |
327.85 |
| Oct 21 2016 |
3606 |
327.85 |
| Oct 14 2016 |
2678 |
327.85 |
| Oct 14 2016 |
3620 |
327.85 |
| Oct 07 2016 |
2687 |
327.85 |
| Oct 07 2016 |
3630 |
327.85 |
| Sep 30 2016 |
2686 |
327.85 |
| Sep 30 2016 |
3630 |
327.85 |
| Sep 23 2016 |
2671 |
327.85 |
| Sep 23 2016 |
3615 |
327.85 |
| Sep 16 2016 |
2664 |
327.85 |
| Sep 16 2016 |
3623 |
327.85 |
| Sep 09 2016 |
2702 |
327.85 |
| Sep 09 2016 |
3691 |
327.85 |
| Sep 02 2016 |
2715 |
327.85 |
| Sep 02 2016 |
3735 |
327.85 |
| Aug 26 2016 |
2395 |
327.85 |
| Aug 26 2016 |
3435 |
327.85 |
| Aug 19 2016 |
2411 |
327.85 |
| Aug 19 2016 |
3454 |
327.85 |
| Aug 12 2016 |
2411 |
327.85 |
| Aug 12 2016 |
4184 |
327.85 |
| Aug 05 2016 |
2495 |
327.85 |
| Aug 05 2016 |
4293 |
327.85 |
| Jul 29 2016 |
2385 |
327.85 |
| Jul 29 2016 |
4297 |
327.85 |
| Jul 22 2016 |
2481 |
327.85 |
| Jul 22 2016 |
4378 |
327.85 |
| Jun 22 2016 |
2591 |
327.85 |
| Jun 22 2016 |
5018 |
327.85 |
| Jun 15 2016 |
2649 |
327.85 |
| Jun 15 2016 |
5082 |
327.85 |
| Jun 08 2016 |
2630 |
327.85 |
| Jun 08 2016 |
5101 |
327.85 |
| Jun 01 2016 |
2673 |
327.85 |
| Jun 01 2016 |
5320 |
327.85 |
| May 25 2016 |
2709 |
327.85 |
| May 25 2016 |
5381 |
327.85 |
| May 18 2016 |
2717 |
327.85 |
| May 18 2016 |
5425 |
327.85 |
| May 11 2016 |
2710 |
327.85 |
| May 11 2016 |
5440 |
327.85 |
| May 04 2016 |
2689 |
327.85 |
| May 04 2016 |
5425 |
327.85 |
| Apr 27 2016 |
2800 |
327.85 |
| Apr 27 2016 |
5511 |
327.85 |
| Apr 20 2016 |
2853 |
327.85 |
| Apr 20 2016 |
5622 |
327.85 |
| Apr 13 2016 |
2984 |
327.85 |
| Apr 13 2016 |
5627 |
327.85 |
| Apr 06 2016 |
3042 |
327.85 |
| Apr 06 2016 |
5679 |
327.85 |
| Mar 30 2016 |
3006 |
327.85 |
| Mar 30 2016 |
5616 |
327.85 |
| Mar 23 2016 |
3119 |
327.85 |
| Mar 23 2016 |
5730 |
327.85 |
| Mar 16 2016 |
3162 |
327.85 |
| Mar 16 2016 |
5683 |
327.85 |
