| Apr 18 2024 |
8780 |
485.71 |
| Apr 18 2024 |
9220 |
569.14 |
| Apr 18 2024 |
15547 |
527.43 |
| Apr 17 2024 |
8763 |
485.71 |
| Apr 17 2024 |
9177 |
569.14 |
| Apr 17 2024 |
15515 |
527.43 |
| Apr 10 2024 |
8823 |
485.71 |
| Apr 10 2024 |
9223 |
569.14 |
| Apr 10 2024 |
15622 |
527.43 |
| Apr 03 2024 |
8644 |
485.71 |
| Apr 03 2024 |
9183 |
569.14 |
| Apr 03 2024 |
15410 |
527.43 |
| Mar 27 2024 |
8709 |
485.71 |
| Mar 27 2024 |
9144 |
569.14 |
| Mar 27 2024 |
15448 |
527.43 |
| Mar 21 2024 |
8770 |
485.71 |
| Mar 21 2024 |
9162 |
569.14 |
| Mar 21 2024 |
15287 |
527.43 |
| Mar 14 2024 |
8728 |
485.71 |
| Mar 14 2024 |
9156 |
569.14 |
| Mar 14 2024 |
15337 |
527.43 |
| Mar 07 2024 |
8755 |
485.71 |
| Mar 07 2024 |
9209 |
569.14 |
| Mar 07 2024 |
15394 |
527.43 |
| Feb 29 2024 |
8770 |
485.71 |
| Feb 29 2024 |
9218 |
569.14 |
| Feb 29 2024 |
15407 |
527.43 |
| Feb 22 2024 |
8759 |
485.71 |
| Feb 22 2024 |
9179 |
569.14 |
| Feb 22 2024 |
15425 |
527.43 |
| Feb 15 2024 |
8604 |
485.71 |
| Feb 15 2024 |
9196 |
569.14 |
| Feb 15 2024 |
15370 |
527.43 |
| Feb 08 2024 |
8651 |
485.71 |
| Feb 08 2024 |
12800 |
485.71 |
| Feb 01 2024 |
8599 |
485.71 |
| Feb 01 2024 |
12736 |
485.71 |
| Jan 25 2024 |
8534 |
485.71 |
| Jan 25 2024 |
12634 |
485.71 |
| Jan 18 2024 |
8534 |
485.71 |
| Jan 18 2024 |
12639 |
485.71 |
| Jan 11 2024 |
8534 |
485.71 |
| Jan 11 2024 |
12624 |
485.71 |
| Jan 04 2024 |
8534 |
485.71 |
| Jan 04 2024 |
12252 |
485.71 |
| Dec 28 2023 |
8534 |
485.71 |
| Dec 28 2023 |
12224 |
485.71 |
| Dec 21 2023 |
8534 |
485.71 |
| Dec 21 2023 |
12224 |
485.71 |
| Dec 14 2023 |
8534 |
485.71 |
| Dec 14 2023 |
12194 |
485.71 |
| Dec 07 2023 |
8534 |
485.71 |
| Dec 07 2023 |
12194 |
485.71 |
| Nov 30 2023 |
8526 |
485.71 |
| Nov 30 2023 |
12196 |
485.71 |
| Nov 23 2023 |
8526 |
485.71 |
| Nov 23 2023 |
12173 |
485.71 |
| Nov 16 2023 |
8528 |
485.71 |
| Nov 16 2023 |
12069 |
485.71 |
| Nov 09 2023 |
8529 |
485.71 |
| Nov 09 2023 |
11969 |
485.71 |
| Nov 02 2023 |
8524 |
485.71 |
| Nov 02 2023 |
11963 |
485.71 |
| Oct 26 2023 |
8492 |
485.71 |
| Oct 26 2023 |
11958 |
485.71 |
| Oct 19 2023 |
8510 |
485.71 |
| Oct 19 2023 |
11899 |
485.71 |
| Oct 12 2023 |
8473 |
485.71 |
| Oct 12 2023 |
11833 |
485.71 |
| Oct 05 2023 |
8375 |
485.71 |
| Oct 05 2023 |
11513 |
485.71 |
| Sep 28 2023 |
8294 |
485.71 |
| Sep 28 2023 |
11368 |
485.71 |
| Sep 21 2023 |
8293 |
485.71 |
| Sep 21 2023 |
11294 |
485.71 |
| Sep 14 2023 |
8358 |
485.71 |
| Sep 14 2023 |
11424 |
485.71 |
| Sep 07 2023 |
8482 |
485.71 |
| Sep 07 2023 |
11619 |
485.71 |
| Aug 31 2023 |
8454 |
485.71 |
| Aug 31 2023 |
11665 |
485.71 |
| Aug 24 2023 |
8513 |
485.71 |
| Aug 24 2023 |
11470 |
485.71 |
| Aug 17 2023 |
8517 |
485.71 |
| Aug 17 2023 |
11582 |
485.71 |
| Aug 10 2023 |
8502 |
485.71 |
| Aug 10 2023 |
11591 |
485.71 |
| Aug 03 2023 |
8504 |
485.71 |
| Aug 03 2023 |
11585 |
485.71 |
| Jul 27 2023 |
8501 |
485.71 |
| Jul 27 2023 |
11629 |
485.71 |
| Apr 01 2021 |
10997 |
468.24 |
| Mar 01 2021 |
11233 |
468.24 |
| Feb 01 2021 |
11141 |
468.24 |
| Jan 01 2021 |
11060 |
468.24 |
| Dec 01 2020 |
10483 |
468.24 |
| Nov 01 2020 |
11780 |
468.24 |
| Oct 01 2020 |
11835 |
468.24 |
| Sep 01 2020 |
12264 |
468.24 |
| Aug 01 2020 |
12770 |
468.24 |
| Jul 01 2020 |
13326 |
468.24 |
| Apr 01 2020 |
15346 |
478.41 |
| Mar 01 2020 |
15781 |
478.41 |
| Feb 01 2020 |
15703 |
478.41 |
| Jan 01 2020 |
15728 |
478.41 |
| Dec 01 2019 |
15699 |
478.41 |
| Nov 01 2019 |
14268 |
478.41 |
| Oct 01 2019 |
14211 |
478.41 |
| Sep 01 2019 |
14533 |
478.41 |
| Aug 01 2019 |
13864 |
478.41 |
| Jul 01 2019 |
13888 |
478.41 |
| Jun 01 2019 |
13699 |
478.41 |
| May 01 2019 |
13308 |
478.41 |
| Apr 01 2019 |
13982 |
488.57 |
| Mar 01 2019 |
13682 |
488.57 |
| Feb 01 2019 |
13559 |
488.57 |
| Jan 01 2019 |
10832 |
488.57 |
| Dec 01 2018 |
13493 |
488.57 |
| Nov 01 2018 |
10808 |
488.57 |
| Oct 01 2018 |
10873 |
488.57 |
| Sep 01 2018 |
10213 |
488.57 |
| Aug 01 2018 |
9724 |
488.57 |
| Jul 01 2018 |
9528 |
488.57 |
| Jun 01 2018 |
8952 |
488.57 |
| May 01 2018 |
7560 |
488.57 |
| Apr 28 2017 |
10317 |
549.43 |
| Apr 21 2017 |
10475 |
549.43 |
| Apr 14 2017 |
25687 |
635.92 |
| Apr 14 2017 |
10690 |
549.43 |
| Apr 14 2017 |
34074 |
635.92 |
| Apr 07 2017 |
10723 |
549.43 |
| Apr 07 2017 |
25481 |
635.92 |
| Apr 07 2017 |
33737 |
635.92 |
| Mar 31 2017 |
11156 |
549.43 |
| Mar 31 2017 |
25506 |
635.92 |
| Mar 31 2017 |
33949 |
635.92 |
| Mar 24 2017 |
24995 |
635.92 |
| Mar 24 2017 |
10855 |
549.43 |
| Mar 24 2017 |
33380 |
635.92 |
| Mar 17 2017 |
11038 |
549.43 |
| Mar 17 2017 |
25397 |
635.92 |
| Mar 17 2017 |
33613 |
635.92 |
| Mar 10 2017 |
10858 |
549.43 |
| Mar 10 2017 |
25393 |
635.92 |
| Mar 10 2017 |
33620 |
635.92 |
| Mar 03 2017 |
10573 |
535.34 |
| Mar 03 2017 |
23596 |
581.25 |
| Mar 03 2017 |
31376 |
581.25 |
| Feb 24 2017 |
10705 |
535.34 |
| Feb 24 2017 |
23826 |
581.25 |
| Feb 24 2017 |
31401 |
581.25 |
| Feb 17 2017 |
10585 |
535.34 |
| Feb 17 2017 |
23739 |
581.25 |
| Feb 17 2017 |
31332 |
581.25 |
| Feb 10 2017 |
10767 |
535.34 |
| Feb 10 2017 |
24061 |
581.25 |
| Feb 10 2017 |
31471 |
581.25 |
| Feb 03 2017 |
24011 |
581.25 |
| Feb 03 2017 |
10715 |
535.34 |
| Feb 03 2017 |
31412 |
581.25 |
| Jan 27 2017 |
10693 |
535.34 |
| Jan 27 2017 |
23993 |
581.25 |
| Jan 27 2017 |
31413 |
581.25 |
| Jan 20 2017 |
10718 |
535.34 |
| Jan 20 2017 |
23945 |
581.25 |
| Jan 20 2017 |
31377 |
581.25 |
| Jan 13 2017 |
23917 |
581.25 |
| Jan 13 2017 |
10718 |
535.34 |
| Jan 13 2017 |
31363 |
581.25 |
| Jan 06 2017 |
23917 |
581.25 |
| Jan 06 2017 |
10718 |
535.34 |
| Jan 06 2017 |
31371 |
581.25 |
| Dec 30 2016 |
10713 |
535.34 |
| Dec 30 2016 |
23918 |
581.25 |
| Dec 30 2016 |
31382 |
581.25 |
| Dec 23 2016 |
23918 |
581.25 |
| Dec 23 2016 |
10713 |
535.34 |
| Dec 23 2016 |
31382 |
581.25 |
| Dec 16 2016 |
23918 |
581.25 |
| Dec 16 2016 |
10713 |
535.34 |
| Dec 16 2016 |
31373 |
581.25 |
| Dec 09 2016 |
10718 |
535.34 |
| Dec 09 2016 |
23910 |
581.25 |
| Dec 09 2016 |
31370 |
581.25 |
| Dec 02 2016 |
10718 |
535.34 |
| Dec 02 2016 |
23910 |
581.25 |
| Dec 02 2016 |
31371 |
581.25 |
| Nov 25 2016 |
23910 |
581.25 |
| Nov 25 2016 |
10707 |
535.34 |
| Nov 25 2016 |
31368 |
581.25 |
| Nov 18 2016 |
10707 |
535.34 |
| Nov 18 2016 |
23910 |
581.25 |
| Nov 18 2016 |
31368 |
581.25 |
| Nov 11 2016 |
10707 |
535.34 |
| Nov 11 2016 |
23862 |
581.25 |
| Nov 11 2016 |
31331 |
581.25 |
| Nov 04 2016 |
10707 |
535.34 |
| Nov 04 2016 |
23862 |
581.25 |
| Nov 04 2016 |
31331 |
581.25 |
| Oct 28 2016 |
23871 |
581.25 |
| Oct 28 2016 |
10691 |
535.34 |
| Oct 28 2016 |
31340 |
581.25 |
| Oct 21 2016 |
10691 |
535.34 |
| Oct 21 2016 |
23900 |
581.25 |
| Oct 21 2016 |
31360 |
581.25 |
| Oct 14 2016 |
10706 |
535.34 |
| Oct 14 2016 |
23919 |
581.25 |
| Oct 14 2016 |
31307 |
581.25 |
| Oct 07 2016 |
23960 |
581.25 |
| Oct 07 2016 |
10704 |
535.34 |
| Oct 07 2016 |
31361 |
581.25 |
| Sep 30 2016 |
10754 |
535.34 |
| Sep 30 2016 |
23980 |
581.25 |
| Sep 30 2016 |
31408 |
581.25 |
| Sep 23 2016 |
10721 |
535.34 |
| Sep 23 2016 |
23651 |
581.25 |
| Sep 23 2016 |
31211 |
581.25 |
| Sep 16 2016 |
10724 |
535.34 |
| Sep 16 2016 |
23541 |
581.25 |
| Sep 16 2016 |
31232 |
581.25 |
| Sep 09 2016 |
10855 |
535.34 |
| Sep 09 2016 |
23667 |
581.25 |
| Sep 09 2016 |
31361 |
581.25 |
| Sep 02 2016 |
11045 |
535.34 |
| Sep 02 2016 |
23717 |
581.25 |
| Sep 02 2016 |
31508 |
581.25 |
| Aug 26 2016 |
10745 |
535.34 |
| Aug 26 2016 |
23521 |
581.25 |
| Aug 26 2016 |
31309 |
581.25 |
| Aug 19 2016 |
23542 |
581.25 |
| Aug 19 2016 |
10948 |
535.34 |
| Aug 19 2016 |
31304 |
581.25 |
| Aug 12 2016 |
11322 |
535.34 |
| Aug 12 2016 |
23612 |
581.25 |
| Aug 12 2016 |
32319 |
558.29 |
| Aug 05 2016 |
11420 |
535.34 |
| Aug 05 2016 |
23669 |
581.25 |
| Aug 05 2016 |
32433 |
558.29 |
| Jul 29 2016 |
23558 |
581.25 |
| Jul 29 2016 |
11529 |
535.34 |
| Jul 29 2016 |
32706 |
558.29 |
| Jul 22 2016 |
23699 |
581.25 |
| Jul 22 2016 |
11655 |
535.34 |
| Jul 22 2016 |
32955 |
558.29 |
| Jun 22 2016 |
24088 |
581.25 |
| Jun 22 2016 |
11053 |
521.25 |
| Jun 22 2016 |
34280 |
561.25 |
| Jun 15 2016 |
24443 |
581.25 |
| Jun 15 2016 |
11442 |
521.25 |
| Jun 15 2016 |
34692 |
561.25 |
| Jun 08 2016 |
11597 |
521.25 |
| Jun 08 2016 |
24569 |
581.25 |
| Jun 08 2016 |
34890 |
561.25 |
| Jun 01 2016 |
11784 |
521.25 |
| Jun 01 2016 |
24661 |
581.25 |
| Jun 01 2016 |
35178 |
561.25 |
| May 25 2016 |
11684 |
521.25 |
| May 25 2016 |
24582 |
581.25 |
| May 25 2016 |
34964 |
561.25 |
| May 18 2016 |
11798 |
521.25 |
| May 18 2016 |
24689 |
581.25 |
| May 18 2016 |
35270 |
561.25 |
| May 11 2016 |
21452 |
526.57 |
| May 11 2016 |
11698 |
521.25 |
| May 11 2016 |
31566 |
523.91 |
| May 04 2016 |
11685 |
521.25 |
| May 04 2016 |
21308 |
526.57 |
| May 04 2016 |
31443 |
523.91 |
| Apr 27 2016 |
11934 |
521.25 |
| Apr 27 2016 |
21564 |
526.57 |
| Apr 27 2016 |
31903 |
523.91 |
| Apr 20 2016 |
21409 |
526.57 |
| Apr 20 2016 |
11970 |
521.25 |
| Apr 20 2016 |
31831 |
523.91 |
| Apr 13 2016 |
11995 |
521.25 |
| Apr 13 2016 |
21883 |
526.57 |
| Apr 13 2016 |
31758 |
523.91 |
| Apr 06 2016 |
22444 |
526.57 |
| Apr 06 2016 |
12197 |
521.25 |
| Apr 06 2016 |
32130 |
523.91 |
| Mar 30 2016 |
22233 |
526.57 |
| Mar 30 2016 |
11827 |
521.25 |
| Mar 30 2016 |
31920 |
523.91 |
| Mar 23 2016 |
12262 |
521.25 |
| Mar 23 2016 |
22563 |
526.57 |
| Mar 23 2016 |
32008 |
523.91 |
| Mar 16 2016 |
12208 |
521.25 |
| Mar 16 2016 |
22768 |
526.57 |
| Mar 16 2016 |
32051 |
523.91 |
