| Apr 08 2015 |
1399 |
270.32 |
| Apr 08 2015 |
2316 |
270.32 |
| Apr 01 2015 |
1435 |
270.32 |
| Apr 01 2015 |
2372 |
270.32 |
| Mar 25 2015 |
1399 |
270.32 |
| Mar 25 2015 |
2313 |
270.32 |
| Mar 18 2015 |
1427 |
270.32 |
| Mar 18 2015 |
2330 |
270.32 |
| Mar 11 2015 |
1437 |
270.32 |
| Mar 11 2015 |
2495 |
270.32 |
| Mar 04 2015 |
1474 |
270.32 |
| Mar 04 2015 |
2521 |
270.32 |
| Feb 25 2015 |
1475 |
270.32 |
| Feb 25 2015 |
2548 |
270.32 |
| Feb 18 2015 |
1499 |
270.32 |
| Feb 18 2015 |
2591 |
270.32 |
| Feb 11 2015 |
1508 |
270.32 |
| Feb 11 2015 |
2599 |
270.32 |
| Feb 04 2015 |
1513 |
270.32 |
| Feb 04 2015 |
2604 |
270.32 |
| Jan 28 2015 |
1522 |
270.32 |
| Jan 28 2015 |
2616 |
270.32 |
| Jan 21 2015 |
1529 |
270.32 |
| Jan 21 2015 |
2629 |
270.32 |
| Jan 14 2015 |
1534 |
270.32 |
| Jan 14 2015 |
2636 |
270.32 |
| Jan 07 2015 |
1538 |
270.32 |
| Jan 07 2015 |
2640 |
270.32 |
| Dec 31 2014 |
1538 |
270.32 |
| Dec 31 2014 |
2641 |
270.32 |
| Dec 24 2014 |
1538 |
270.32 |
| Dec 24 2014 |
2641 |
270.32 |
| Dec 17 2014 |
1539 |
270.32 |
| Dec 17 2014 |
2642 |
270.32 |
| Dec 10 2014 |
1539 |
270.32 |
| Dec 10 2014 |
2642 |
270.32 |
| Dec 03 2014 |
1539 |
270.32 |
| Dec 03 2014 |
2642 |
270.32 |
| Nov 26 2014 |
1539 |
270.32 |
| Nov 26 2014 |
2642 |
270.32 |
| Nov 19 2014 |
1539 |
270.32 |
| Nov 19 2014 |
2642 |
270.32 |
| Nov 12 2014 |
1539 |
270.32 |
| Nov 12 2014 |
2642 |
270.32 |
| Nov 05 2014 |
1539 |
270.32 |
| Nov 05 2014 |
2642 |
270.32 |
| Oct 29 2014 |
1539 |
270.32 |
| Oct 29 2014 |
2642 |
270.32 |
| Oct 22 2014 |
1537 |
270.32 |
| Oct 22 2014 |
2645 |
270.32 |
| Oct 15 2014 |
1537 |
270.32 |
| Oct 15 2014 |
2643 |
270.32 |
| Oct 08 2014 |
1534 |
270.32 |
| Oct 08 2014 |
2640 |
270.32 |
| Oct 01 2014 |
1538 |
270.32 |
| Oct 01 2014 |
2635 |
270.32 |
| Sep 24 2014 |
1547 |
270.32 |
| Sep 24 2014 |
2621 |
270.32 |
| Sep 17 2014 |
1579 |
270.32 |
| Sep 17 2014 |
2641 |
270.32 |
| Sep 10 2014 |
1567 |
270.32 |
| Sep 10 2014 |
2637 |
270.32 |
| Sep 03 2014 |
1576 |
270.32 |
| Sep 03 2014 |
2664 |
270.32 |
| Aug 27 2014 |
1608 |
270.32 |
| Aug 27 2014 |
2672 |
270.32 |
| Aug 20 2014 |
1608 |
270.32 |
| Aug 20 2014 |
2685 |
270.32 |
| Aug 13 2014 |
1631 |
270.32 |
| Aug 13 2014 |
2724 |
270.32 |
| Aug 06 2014 |
1664 |
270.32 |
| Aug 06 2014 |
2733 |
270.32 |
| Jul 30 2014 |
1682 |
270.32 |
| Jul 30 2014 |
2749 |
270.32 |
| Jul 23 2014 |
1670 |
270.32 |
| Jul 23 2014 |
2775 |
270.32 |
| Jul 16 2014 |
1658 |
270.32 |
| Jul 16 2014 |
2750 |
270.32 |
| Jul 09 2014 |
1699 |
270.32 |
| Jul 09 2014 |
2755 |
270.32 |
| Jul 02 2014 |
1710 |
270.32 |
| Jul 02 2014 |
2827 |
270.32 |
| Jun 25 2014 |
1769 |
270.32 |
| Jun 25 2014 |
2821 |
270.32 |
| Jun 18 2014 |
1820 |
270.32 |
| Jun 18 2014 |
2858 |
270.32 |
| Jun 11 2014 |
1863 |
270.32 |
| Jun 11 2014 |
2884 |
270.32 |
| Jun 04 2014 |
1913 |
270.32 |
| Jun 04 2014 |
2939 |
270.32 |
| May 28 2014 |
1935 |
270.32 |
| May 28 2014 |
2959 |
270.32 |
| May 21 2014 |
1979 |
270.32 |
| May 21 2014 |
2993 |
270.32 |
| May 14 2014 |
2014 |
270.32 |
| May 14 2014 |
3032 |
270.32 |
| May 07 2014 |
2008 |
270.32 |
| May 07 2014 |
3006 |
270.32 |
| Apr 30 2014 |
2140 |
270.32 |
| Apr 30 2014 |
3129 |
270.32 |
| Apr 23 2014 |
2179 |
270.32 |
| Apr 23 2014 |
3186 |
270.32 |
| Sep 23 2011 |
40 |
159.53 |
| Sep 23 2011 |
259 |
159.53 |
| Sep 16 2011 |
40 |
159.53 |
| Sep 16 2011 |
258 |
159.53 |
| Sep 10 2011 |
44 |
159.53 |
| Sep 10 2011 |
262 |
159.53 |
| Sep 02 2011 |
40 |
159.53 |
| Sep 02 2011 |
267 |
159.53 |
| Aug 26 2011 |
40 |
159.53 |
| Aug 26 2011 |
267 |
159.53 |
| Aug 19 2011 |
44 |
159.53 |
| Aug 19 2011 |
223 |
159.53 |
| Aug 12 2011 |
44 |
159.53 |
| Aug 12 2011 |
220 |
159.53 |
| Aug 05 2011 |
40 |
159.53 |
| Aug 05 2011 |
221 |
159.53 |
| Jul 29 2011 |
40 |
159.53 |
| Jul 29 2011 |
221 |
159.53 |
| Jul 22 2011 |
40 |
159.53 |
| Jul 22 2011 |
165 |
159.53 |
| Jul 15 2011 |
44 |
159.53 |
| Jul 15 2011 |
160 |
159.53 |
| Jul 08 2011 |
44 |
159.53 |
| Jul 08 2011 |
156 |
159.53 |
| Jul 01 2011 |
61 |
159.53 |
| Jul 01 2011 |
115 |
159.53 |
| Jun 17 2011 |
61 |
159.53 |
| Jun 17 2011 |
116 |
159.53 |
| Jun 10 2011 |
61 |
159.53 |
| Jun 10 2011 |
164 |
159.53 |
| Jun 03 2011 |
62 |
159.53 |
| Jun 03 2011 |
162 |
159.53 |
| May 29 2011 |
63 |
159.53 |
| May 29 2011 |
171 |
159.53 |
| May 06 2011 |
208 |
159.53 |
| May 06 2011 |
325 |
159.53 |
| Apr 22 2011 |
207 |
159.53 |
| Apr 22 2011 |
366 |
159.53 |
| Aug 30 2009 |
137 |
154.88 |
| Aug 30 2009 |
207 |
171.78 |
| Aug 30 2009 |
279 |
163.33 |
| Aug 15 2009 |
137 |
154.88 |
| Aug 15 2009 |
210 |
171.78 |
| Aug 15 2009 |
215 |
168.19 |
| Aug 15 2009 |
291 |
164.11 |
| Aug 01 2009 |
140 |
154.88 |
| Aug 01 2009 |
209 |
171.78 |
| Aug 01 2009 |
216 |
168.19 |
| Aug 01 2009 |
289 |
164.11 |
| Jul 15 2009 |
216 |
168.19 |
| Jul 15 2009 |
214 |
171.78 |
| Jul 15 2009 |
143 |
154.88 |
| Jul 15 2009 |
300 |
164.11 |
| Jul 01 2009 |
145 |
154.88 |
| Jul 01 2009 |
133 |
171.78 |
| Jul 01 2009 |
94 |
168.19 |
| Jul 01 2009 |
199 |
164.11 |
| Jun 15 2009 |
117 |
168.19 |
| Jun 15 2009 |
133 |
171.78 |
| Jun 15 2009 |
200 |
164.11 |
| Jun 01 2009 |
157 |
154.88 |
| Jun 01 2009 |
134 |
171.78 |
| Jun 01 2009 |
121 |
168.19 |
| Jun 01 2009 |
211 |
164.11 |
| May 15 2009 |
133 |
171.78 |
| May 15 2009 |
92 |
161.6 |
| May 15 2009 |
118 |
168.19 |
| May 15 2009 |
157 |
154.88 |
| May 15 2009 |
214 |
164.11 |
| May 01 2009 |
160 |
168.19 |
| May 01 2009 |
134 |
171.78 |
| May 01 2009 |
88 |
161.6 |
| May 01 2009 |
147 |
154.88 |
| May 01 2009 |
224 |
164.11 |
| Apr 15 2009 |
135 |
171.78 |
| Apr 15 2009 |
88 |
161.6 |
| Apr 15 2009 |
122 |
154.88 |
| Apr 15 2009 |
158 |
168.19 |
| Apr 15 2009 |
206 |
164.11 |
| Apr 01 2009 |
153 |
168.19 |
| Apr 01 2009 |
122 |
154.88 |
| Apr 01 2009 |
84 |
161.6 |
| Apr 01 2009 |
139 |
171.78 |
| Apr 01 2009 |
210 |
164.11 |
| Oct 14 2008 |
106 |
161.6 |
| Oct 14 2008 |
138 |
171.78 |
| Oct 14 2008 |
122 |
154.88 |
| Oct 14 2008 |
157 |
168.19 |
| Oct 14 2008 |
215 |
164.11 |
