| Feb 07 2020 |
7877 |
550 |
| Jan 31 2020 |
7894 |
550 |
| Jan 24 2020 |
7887 |
550 |
| Jan 17 2020 |
7888 |
550 |
| Jan 10 2020 |
7887 |
550 |
| Jan 03 2020 |
7889 |
550 |
| Dec 27 2019 |
7937 |
550 |
| Dec 20 2019 |
7937 |
550 |
| Dec 13 2019 |
7938 |
550 |
| Dec 06 2019 |
7937 |
550 |
| Nov 29 2019 |
7937 |
550 |
| Nov 22 2019 |
7938 |
550 |
| Nov 15 2019 |
7938 |
550 |
| Nov 08 2019 |
7937 |
550 |
| Nov 01 2019 |
7937 |
550 |
| Oct 25 2019 |
7938 |
550 |
| Oct 18 2019 |
7938 |
550 |
| Oct 11 2019 |
7940 |
550 |
| Oct 04 2019 |
7934 |
550 |
| Sep 27 2019 |
7933 |
550 |
| Sep 20 2019 |
7995 |
550 |
| Sep 13 2019 |
8127 |
550 |
| Sep 06 2019 |
8122 |
550 |
| Aug 30 2019 |
8202 |
550 |
| Aug 23 2019 |
8329 |
550 |
| Aug 16 2019 |
8324 |
550 |
| Aug 09 2019 |
8357 |
550 |
| Aug 02 2019 |
8421 |
550 |
| Jul 26 2019 |
8441 |
550 |
| Jul 19 2019 |
8552 |
550 |
| Jul 12 2019 |
8524 |
550 |
| Jul 05 2019 |
8585 |
550 |
| Jun 28 2019 |
8691 |
550 |
| Jun 21 2019 |
8560 |
550 |
| Jun 14 2019 |
8393 |
550 |
| Jun 07 2019 |
8448 |
550 |
| May 31 2019 |
8577 |
550 |
| May 24 2019 |
8443 |
550 |
| May 17 2019 |
8535 |
550 |
| May 10 2019 |
8483 |
550 |
| May 03 2019 |
8619 |
550 |
| Apr 26 2019 |
8638 |
550 |
| Apr 19 2019 |
8700 |
550 |
| Apr 18 2019 |
8712 |
550 |
| Apr 12 2019 |
8660 |
550 |
| Apr 05 2019 |
8582 |
550 |
| Mar 29 2019 |
8208 |
550 |
| Mar 22 2019 |
8363 |
550 |
| Mar 15 2019 |
8727 |
550 |
| Mar 08 2019 |
8367 |
550 |
| Mar 01 2019 |
8571 |
550 |
| Feb 22 2019 |
8593 |
550 |
| Aug 17 2018 |
8916 |
541.23 |
| Aug 10 2018 |
8905 |
541.23 |
| Aug 03 2018 |
8967 |
541.23 |
| Jul 27 2018 |
9083 |
541.23 |
| Jul 20 2018 |
9249 |
541.23 |
| Jul 13 2018 |
9345 |
541.23 |
| Jul 06 2018 |
9347 |
541.23 |
| Jun 29 2018 |
9312 |
541.23 |
| Jun 22 2018 |
9397 |
541.23 |
| Jun 15 2018 |
9411 |
541.23 |
| Jun 08 2018 |
9520 |
541.23 |
| Jun 01 2018 |
9462 |
541.23 |
| May 25 2018 |
9484 |
541.23 |
| May 18 2018 |
9373 |
541.23 |
| May 11 2018 |
9315 |
541.23 |
| May 04 2018 |
9377 |
541.23 |
| Apr 27 2018 |
9472 |
541.23 |
| Apr 20 2018 |
9409 |
541.23 |
| Apr 13 2018 |
9214 |
541.23 |
| Apr 06 2018 |
9254 |
541.23 |
| Mar 30 2018 |
9200 |
541.23 |
| Mar 23 2018 |
9022 |
541.23 |
| Mar 16 2018 |
8895 |
541.23 |
| Mar 09 2018 |
8810 |
541.23 |
| Mar 02 2018 |
9141 |
541.23 |
| Feb 23 2018 |
9335 |
541.23 |
| Feb 16 2018 |
9290 |
541.23 |
| Feb 09 2018 |
9284 |
541.23 |
| Feb 02 2018 |
9370 |
541.23 |
| Jan 26 2018 |
9370 |
541.23 |
| Jan 19 2018 |
9370 |
541.23 |
| Jan 12 2018 |
9310 |
541.23 |
| Jan 05 2018 |
9310 |
541.23 |
| Dec 29 2017 |
9374 |
541.23 |
| Dec 22 2017 |
9374 |
541.23 |
| Dec 15 2017 |
9374 |
541.23 |
| Dec 08 2017 |
9374 |
541.23 |
| Dec 01 2017 |
9370 |
541.23 |
| Nov 24 2017 |
9370 |
541.23 |
| Nov 17 2017 |
9370 |
541.23 |
| Nov 10 2017 |
9370 |
541.23 |
| Nov 03 2017 |
9370 |
541.23 |
| Oct 27 2017 |
9370 |
541.23 |
| Oct 20 2017 |
9322 |
541.23 |
| Oct 13 2017 |
9355 |
541.23 |
| Oct 06 2017 |
9355 |
541.23 |
| Sep 29 2017 |
9364 |
541.23 |
| Sep 22 2017 |
9349 |
541.23 |
| Sep 15 2017 |
9162 |
541.23 |
| Sep 08 2017 |
8855 |
541.23 |
| Sep 01 2017 |
8983 |
541.23 |
| Aug 25 2017 |
8914 |
541.23 |
| Feb 24 2017 |
7716 |
456.06 |
| Feb 17 2017 |
7621 |
456.06 |
| Feb 10 2017 |
7712 |
456.06 |
| Feb 03 2017 |
7684 |
456.06 |
| Jan 27 2017 |
7673 |
456.06 |
| Jan 20 2017 |
7688 |
456.06 |
| Jan 13 2017 |
7688 |
456.06 |
| Jan 06 2017 |
7688 |
456.06 |
| Dec 30 2016 |
7685 |
456.06 |
| Dec 23 2016 |
7685 |
456.06 |
| Dec 16 2016 |
7685 |
456.06 |
| Dec 09 2016 |
7691 |
456.06 |
| Dec 02 2016 |
7691 |
456.06 |
| Nov 25 2016 |
7679 |
456.06 |
| Nov 18 2016 |
7679 |
456.06 |
| Nov 11 2016 |
7679 |
456.06 |
| Nov 04 2016 |
7679 |
456.06 |
| Oct 28 2016 |
7663 |
456.06 |
| Oct 21 2016 |
7663 |
456.06 |
| Oct 14 2016 |
7689 |
456.06 |
| Oct 07 2016 |
7686 |
456.06 |
| Sep 30 2016 |
7726 |
456.06 |
| Sep 23 2016 |
7696 |
456.06 |
| Sep 16 2016 |
7704 |
456.06 |
| Sep 09 2016 |
7797 |
456.06 |
| Sep 02 2016 |
7956 |
456.06 |
| Aug 26 2016 |
7762 |
456.06 |
| Aug 19 2016 |
7897 |
456.06 |
| Aug 12 2016 |
8276 |
456.06 |
| Aug 12 2016 |
20127 |
456.06 |
| Aug 05 2016 |
8324 |
456.06 |
| Aug 05 2016 |
20245 |
456.06 |
| Jul 29 2016 |
8370 |
456.06 |
| Jul 29 2016 |
20428 |
456.06 |
| Jul 22 2016 |
8479 |
456.06 |
| Jul 22 2016 |
20659 |
456.06 |
| Jun 22 2016 |
8409 |
456.06 |
| Jun 22 2016 |
21710 |
456.06 |
| Jun 15 2016 |
8703 |
456.06 |
| Jun 15 2016 |
21893 |
456.06 |
| Jun 08 2016 |
8813 |
456.06 |
| Jun 08 2016 |
21966 |
456.06 |
| Jun 01 2016 |
8966 |
456.06 |
| Jun 01 2016 |
22270 |
456.06 |
| May 25 2016 |
8874 |
456.06 |
| May 25 2016 |
22115 |
456.06 |
| May 18 2016 |
8953 |
456.06 |
| May 18 2016 |
22333 |
456.06 |
| May 11 2016 |
8849 |
456.06 |
| May 11 2016 |
22339 |
456.06 |
| May 04 2016 |
8841 |
456.06 |
| May 04 2016 |
22218 |
456.06 |
| Apr 27 2016 |
9060 |
456.06 |
| Apr 27 2016 |
22545 |
456.06 |
| Apr 20 2016 |
9126 |
456.06 |
| Apr 20 2016 |
22553 |
456.06 |
| Apr 13 2016 |
9181 |
456.06 |
| Apr 13 2016 |
22516 |
456.06 |
| Apr 06 2016 |
9329 |
456.06 |
| Apr 06 2016 |
22755 |
456.06 |
| Mar 30 2016 |
9063 |
456.06 |
| Mar 30 2016 |
22571 |
456.06 |
| Mar 23 2016 |
9381 |
456.06 |
| Mar 23 2016 |
22722 |
456.06 |
| Mar 16 2016 |
9345 |
456.06 |
| Mar 16 2016 |
22714 |
456.06 |
