| Mar 16 2018 |
9648 |
586.49 |
| Mar 09 2018 |
9548 |
586.49 |
| Mar 02 2018 |
9932 |
586.49 |
| Feb 23 2018 |
10145 |
586.49 |
| Feb 16 2018 |
10096 |
586.49 |
| Feb 09 2018 |
10085 |
586.49 |
| Feb 02 2018 |
10176 |
586.49 |
| Jan 26 2018 |
10176 |
586.49 |
| Jan 19 2018 |
10176 |
586.49 |
| Jan 12 2018 |
10111 |
586.49 |
| Jan 05 2018 |
10111 |
586.49 |
| Dec 29 2017 |
10184 |
586.49 |
| Dec 22 2017 |
10184 |
586.49 |
| Dec 15 2017 |
10184 |
586.49 |
| Dec 08 2017 |
10184 |
586.49 |
| Dec 01 2017 |
10178 |
586.49 |
| Nov 24 2017 |
10178 |
586.49 |
| Nov 17 2017 |
10178 |
586.49 |
| Nov 10 2017 |
10178 |
586.49 |
| Nov 03 2017 |
10178 |
586.49 |
| Oct 27 2017 |
10178 |
586.49 |
| Oct 20 2017 |
10123 |
586.49 |
| Oct 13 2017 |
10167 |
586.49 |
| Oct 06 2017 |
10167 |
586.49 |
| Sep 29 2017 |
10181 |
586.49 |
| Sep 22 2017 |
10166 |
586.49 |
| Sep 15 2017 |
9962 |
586.49 |
| Sep 08 2017 |
9608 |
586.49 |
| Sep 01 2017 |
9732 |
586.49 |
| Aug 25 2017 |
9665 |
586.49 |
| Aug 18 2017 |
10043 |
586.49 |
| Aug 11 2017 |
9923 |
586.49 |
| Aug 04 2017 |
10093 |
586.49 |
| Jul 28 2017 |
10172 |
586.49 |
| Jul 21 2017 |
10277 |
586.49 |
| Jul 14 2017 |
10331 |
586.49 |
| Jul 07 2017 |
10394 |
586.49 |
| Jun 30 2017 |
10353 |
586.49 |
| Jun 23 2017 |
10482 |
586.49 |
| Jun 16 2017 |
10390 |
586.49 |
| Jun 09 2017 |
10380 |
586.49 |
| Jun 02 2017 |
10381 |
586.49 |
| May 26 2017 |
10282 |
586.49 |
| May 19 2017 |
10669 |
586.49 |
| May 12 2017 |
10807 |
586.49 |
| May 05 2017 |
11006 |
586.49 |
| Apr 28 2017 |
11037 |
586.49 |
| Apr 21 2017 |
11193 |
586.49 |
| Apr 14 2017 |
11414 |
586.49 |
| Apr 07 2017 |
11479 |
586.49 |
| Mar 31 2017 |
11945 |
586.49 |
| Mar 31 2017 |
24742 |
594.49 |
| Mar 31 2017 |
32591 |
594.49 |
| Mar 24 2017 |
24423 |
594.49 |
| Mar 24 2017 |
32059 |
594.49 |
| Mar 17 2017 |
24553 |
594.49 |
| Mar 17 2017 |
32273 |
594.49 |
| Mar 10 2017 |
24683 |
594.49 |
| Mar 10 2017 |
32274 |
594.49 |
| Mar 03 2017 |
24494 |
594.49 |
| Mar 03 2017 |
32013 |
594.49 |
| Feb 24 2017 |
8191 |
466.67 |
| Feb 24 2017 |
24346 |
594.49 |
| Feb 24 2017 |
32031 |
594.49 |
| Feb 17 2017 |
8093 |
466.67 |
| Feb 17 2017 |
24042 |
594.49 |
| Feb 17 2017 |
31960 |
594.49 |
| Feb 10 2017 |
24089 |
594.49 |
| Feb 10 2017 |
8196 |
466.67 |
| Feb 10 2017 |
32105 |
594.49 |
| Feb 03 2017 |
24097 |
594.49 |
| Feb 03 2017 |
8163 |
466.67 |
| Feb 03 2017 |
32040 |
594.49 |
| Jan 27 2017 |
8151 |
466.67 |
| Jan 27 2017 |
24131 |
594.49 |
| Jan 27 2017 |
32044 |
594.49 |
| Jan 20 2017 |
8167 |
466.67 |
| Jan 20 2017 |
24117 |
594.49 |
| Jan 20 2017 |
32014 |
594.49 |
| Jan 13 2017 |
8167 |
466.67 |
| Jan 13 2017 |
24137 |
594.49 |
| Jan 13 2017 |
32002 |
594.49 |
| Jan 06 2017 |
24149 |
594.49 |
| Jan 06 2017 |
8167 |
466.67 |
| Jan 06 2017 |
32011 |
594.49 |
| Dec 30 2016 |
24159 |
594.49 |
| Dec 30 2016 |
8162 |
466.67 |
| Dec 30 2016 |
32021 |
594.49 |
| Dec 23 2016 |
24159 |
594.49 |
| Dec 23 2016 |
8162 |
466.67 |
| Dec 23 2016 |
32021 |
594.49 |
| Dec 16 2016 |
8162 |
466.67 |
| Dec 16 2016 |
24142 |
594.49 |
| Dec 16 2016 |
32012 |
594.49 |
| Dec 09 2016 |
8169 |
466.67 |
| Dec 09 2016 |
24138 |
594.49 |
| Dec 09 2016 |
32010 |
594.49 |
| Dec 02 2016 |
24138 |
594.49 |
| Dec 02 2016 |
8169 |
466.67 |
| Dec 02 2016 |
32011 |
594.49 |
| Nov 25 2016 |
8158 |
466.67 |
| Nov 25 2016 |
24134 |
594.49 |
| Nov 25 2016 |
32008 |
594.49 |
| Nov 18 2016 |
8158 |
466.67 |
| Nov 18 2016 |
24134 |
594.49 |
| Nov 18 2016 |
32008 |
594.49 |
| Nov 11 2016 |
24134 |
594.49 |
| Nov 11 2016 |
8158 |
466.67 |
| Nov 11 2016 |
31972 |
594.49 |
| Nov 04 2016 |
8158 |
466.67 |
| Nov 04 2016 |
24134 |
594.49 |
| Nov 04 2016 |
31972 |
594.49 |
| Oct 28 2016 |
8146 |
466.67 |
| Oct 28 2016 |
24135 |
594.49 |
| Oct 28 2016 |
31981 |
594.49 |
| Oct 21 2016 |
8146 |
466.67 |
| Oct 21 2016 |
24133 |
594.49 |
| Oct 21 2016 |
32001 |
594.49 |
| Oct 14 2016 |
24028 |
594.49 |
| Oct 14 2016 |
8166 |
466.67 |
| Oct 14 2016 |
31949 |
594.49 |
| Oct 07 2016 |
24061 |
594.49 |
| Oct 07 2016 |
8163 |
466.67 |
| Oct 07 2016 |
32005 |
594.49 |
| Sep 30 2016 |
8205 |
466.67 |
| Sep 30 2016 |
24127 |
594.49 |
| Sep 30 2016 |
32052 |
594.49 |
| Sep 23 2016 |
8175 |
466.67 |
| Sep 23 2016 |
24246 |
594.49 |
| Sep 23 2016 |
31860 |
594.49 |
| Sep 16 2016 |
8185 |
466.67 |
| Sep 16 2016 |
24359 |
594.49 |
| Sep 16 2016 |
31874 |
594.49 |
| Sep 09 2016 |
8275 |
466.67 |
| Sep 09 2016 |
24480 |
594.49 |
| Sep 09 2016 |
32003 |
594.49 |
| Sep 02 2016 |
8431 |
466.67 |
| Sep 02 2016 |
24653 |
594.49 |
| Sep 02 2016 |
32158 |
594.49 |
| Aug 26 2016 |
24709 |
594.49 |
| Aug 26 2016 |
8224 |
466.67 |
| Aug 26 2016 |
31958 |
594.49 |
| Aug 19 2016 |
24757 |
594.49 |
| Aug 19 2016 |
8373 |
466.67 |
| Aug 19 2016 |
31962 |
594.49 |
| Aug 12 2016 |
8756 |
466.67 |
| Aug 12 2016 |
25096 |
594.49 |
| Aug 12 2016 |
29727 |
530.58 |
| Aug 05 2016 |
24901 |
594.49 |
| Aug 05 2016 |
8814 |
466.67 |
| Aug 05 2016 |
29852 |
530.58 |
| Jul 29 2016 |
8865 |
466.67 |
| Jul 29 2016 |
25013 |
594.49 |
| Jul 29 2016 |
30080 |
530.58 |
| Jul 22 2016 |
8971 |
466.67 |
| Jul 22 2016 |
25255 |
594.49 |
| Jul 22 2016 |
30358 |
530.58 |
| Jun 22 2016 |
25539 |
594.49 |
| Jun 22 2016 |
8894 |
466.67 |
| Jun 22 2016 |
31440 |
530.58 |
| Jun 15 2016 |
25608 |
594.49 |
| Jun 15 2016 |
9204 |
466.67 |
| Jun 15 2016 |
31806 |
530.58 |
| Jun 08 2016 |
25794 |
594.49 |
| Jun 08 2016 |
9322 |
466.67 |
| Jun 08 2016 |
31966 |
530.58 |
| Jun 01 2016 |
9477 |
466.67 |
| Jun 01 2016 |
25839 |
594.49 |
| Jun 01 2016 |
32264 |
530.58 |
| May 25 2016 |
25706 |
594.49 |
| May 25 2016 |
9382 |
466.67 |
| May 25 2016 |
32065 |
530.58 |
| May 18 2016 |
9465 |
466.67 |
| May 18 2016 |
25947 |
594.49 |
| May 18 2016 |
32342 |
530.58 |
| May 11 2016 |
25843 |
594.49 |
| May 11 2016 |
9361 |
466.67 |
| May 11 2016 |
32352 |
530.58 |
| May 04 2016 |
9354 |
466.67 |
| May 04 2016 |
25691 |
594.49 |
| May 04 2016 |
32216 |
530.58 |
| Apr 27 2016 |
26135 |
594.49 |
| Apr 27 2016 |
9590 |
466.67 |
| Apr 27 2016 |
32676 |
530.58 |
| Apr 20 2016 |
9643 |
466.67 |
| Apr 20 2016 |
24193 |
466.67 |
| Apr 13 2016 |
9692 |
466.67 |
| Apr 13 2016 |
24144 |
466.67 |
| Apr 06 2016 |
9859 |
466.67 |
| Apr 06 2016 |
24391 |
466.67 |
| Mar 30 2016 |
9576 |
466.67 |
| Mar 30 2016 |
24242 |
466.67 |
| Mar 23 2016 |
9913 |
466.67 |
| Mar 23 2016 |
24375 |
466.67 |
| Mar 16 2016 |
9870 |
466.67 |
| Mar 16 2016 |
24368 |
466.67 |
