| Feb 24 2017 |
4401 |
386.67 |
| Feb 17 2017 |
4325 |
386.67 |
| Feb 10 2017 |
4370 |
386.67 |
| Feb 03 2017 |
4363 |
386.67 |
| Jan 27 2017 |
4360 |
386.67 |
| Jan 20 2017 |
5139 |
403.78 |
| Jan 13 2017 |
5139 |
403.78 |
| Jan 06 2017 |
5139 |
403.78 |
| Dec 30 2016 |
5145 |
403.78 |
| Dec 23 2016 |
5145 |
403.78 |
| Dec 16 2016 |
5145 |
403.78 |
| Dec 09 2016 |
5146 |
403.78 |
| Dec 02 2016 |
5146 |
403.78 |
| Nov 25 2016 |
5140 |
403.78 |
| Nov 18 2016 |
5140 |
403.78 |
| Nov 11 2016 |
5140 |
403.78 |
| Nov 04 2016 |
5140 |
403.78 |
| Oct 28 2016 |
5135 |
403.78 |
| Oct 21 2016 |
5135 |
403.78 |
| Oct 14 2016 |
5148 |
403.78 |
| Oct 07 2016 |
5147 |
403.78 |
| Sep 30 2016 |
5184 |
403.78 |
| Sep 23 2016 |
5155 |
403.78 |
| Sep 16 2016 |
5161 |
403.78 |
| Sep 09 2016 |
5244 |
403.78 |
| Sep 02 2016 |
5344 |
403.78 |
| Aug 26 2016 |
5229 |
403.78 |
| Aug 19 2016 |
5337 |
403.78 |
| Aug 12 2016 |
5719 |
403.78 |
| Aug 12 2016 |
12565 |
403.78 |
| Aug 05 2016 |
5727 |
403.78 |
| Aug 05 2016 |
12682 |
403.78 |
| Jul 29 2016 |
5732 |
403.78 |
| Jul 29 2016 |
12788 |
403.78 |
| Jul 22 2016 |
5844 |
403.78 |
| Jul 22 2016 |
12951 |
403.78 |
| Jun 22 2016 |
5820 |
403.78 |
| Jun 22 2016 |
13922 |
403.78 |
| Jun 15 2016 |
5999 |
403.78 |
| Jun 15 2016 |
14069 |
403.78 |
| Jun 08 2016 |
6069 |
403.78 |
| Jun 08 2016 |
14114 |
403.78 |
| Jun 01 2016 |
6244 |
403.78 |
| Jun 01 2016 |
14355 |
403.78 |
| May 25 2016 |
6191 |
403.78 |
| May 25 2016 |
14317 |
403.78 |
| May 18 2016 |
6222 |
403.78 |
| May 18 2016 |
14406 |
403.78 |
| May 11 2016 |
6138 |
403.78 |
| May 11 2016 |
14372 |
403.78 |
| May 04 2016 |
6147 |
403.78 |
| May 04 2016 |
14346 |
403.78 |
| Apr 27 2016 |
6300 |
403.78 |
| Apr 27 2016 |
14585 |
403.78 |
| Apr 20 2016 |
6359 |
403.78 |
| Apr 20 2016 |
14608 |
403.78 |
