| Apr 10 2020 |
15176 |
549.61 |
| Apr 10 2020 |
22877 |
549.61 |
| Apr 03 2020 |
15747 |
549.61 |
| Apr 03 2020 |
23429 |
549.61 |
| Mar 27 2020 |
16346 |
549.61 |
| Mar 27 2020 |
24033 |
549.61 |
| Mar 20 2020 |
16683 |
549.61 |
| Mar 20 2020 |
24370 |
549.61 |
| Mar 13 2020 |
17021 |
549.61 |
| Mar 13 2020 |
24688 |
549.61 |
| Mar 06 2020 |
17358 |
549.61 |
| Mar 06 2020 |
24926 |
549.61 |
| Feb 28 2020 |
17368 |
549.61 |
| Feb 28 2020 |
24918 |
549.61 |
| Feb 21 2020 |
17111 |
549.61 |
| Feb 21 2020 |
24694 |
549.61 |
| Feb 14 2020 |
17195 |
549.61 |
| Feb 14 2020 |
24756 |
549.61 |
| Feb 07 2020 |
17141 |
549.61 |
| Feb 07 2020 |
24586 |
549.61 |
| Jan 31 2020 |
17227 |
549.61 |
| Jan 31 2020 |
24651 |
549.61 |
| Jan 24 2020 |
17255 |
549.61 |
| Jan 24 2020 |
24694 |
549.61 |
| Jan 17 2020 |
17281 |
549.61 |
| Jan 17 2020 |
24558 |
549.61 |
| Jan 10 2020 |
17281 |
549.61 |
| Jan 10 2020 |
24560 |
549.61 |
| Jan 03 2020 |
17283 |
549.61 |
| Jan 03 2020 |
24570 |
549.61 |
| Dec 27 2019 |
17283 |
549.61 |
| Dec 27 2019 |
24564 |
549.61 |
| Dec 20 2019 |
17283 |
549.61 |
| Dec 20 2019 |
24564 |
549.61 |
| Dec 13 2019 |
17284 |
549.61 |
| Dec 13 2019 |
24565 |
549.61 |
| Dec 06 2019 |
17284 |
549.61 |
| Dec 06 2019 |
24550 |
549.61 |
| Nov 29 2019 |
17284 |
549.61 |
| Nov 29 2019 |
24521 |
549.61 |
| Nov 22 2019 |
17284 |
549.61 |
| Nov 22 2019 |
24521 |
549.61 |
| Nov 15 2019 |
17284 |
549.61 |
| Nov 15 2019 |
24526 |
549.61 |
| Nov 08 2019 |
17221 |
549.61 |
| Nov 08 2019 |
24437 |
549.61 |
| Nov 01 2019 |
16857 |
549.61 |
| Nov 01 2019 |
24081 |
549.61 |
| Oct 25 2019 |
16857 |
549.61 |
| Oct 25 2019 |
24099 |
549.61 |
| Oct 18 2019 |
16946 |
549.61 |
| Oct 18 2019 |
24155 |
549.61 |
| Oct 11 2019 |
16886 |
549.61 |
| Oct 11 2019 |
24104 |
549.61 |
| Oct 04 2019 |
16843 |
549.61 |
| Oct 04 2019 |
24074 |
549.61 |
| Sep 27 2019 |
16845 |
549.61 |
| Sep 27 2019 |
24208 |
549.61 |
| Sep 20 2019 |
16774 |
549.61 |
| Sep 20 2019 |
24177 |
549.61 |
| Sep 13 2019 |
16878 |
549.61 |
| Sep 13 2019 |
24236 |
549.61 |
| Sep 06 2019 |
17239 |
549.61 |
| Sep 06 2019 |
24687 |
549.61 |
| Aug 30 2019 |
17339 |
549.61 |
| Aug 30 2019 |
24864 |
549.61 |
| Aug 23 2019 |
16186 |
526.77 |
| Aug 23 2019 |
23139 |
526.77 |
| Aug 16 2019 |
16087 |
526.77 |
| Aug 16 2019 |
23071 |
526.77 |
| Aug 09 2019 |
13783 |
496.18 |
| Aug 09 2019 |
19632 |
496.18 |
| Aug 02 2019 |
13910 |
496.18 |
| Aug 02 2019 |
19764 |
496.18 |
| Jul 26 2019 |
13894 |
496.18 |
| Jul 26 2019 |
19865 |
496.18 |
| Jul 19 2019 |
14125 |
496.18 |
| Jul 19 2019 |
20031 |
496.18 |
| Jul 12 2019 |
14104 |
496.18 |
| Jul 12 2019 |
20145 |
496.18 |
| Jul 05 2019 |
14317 |
496.18 |
| Jul 05 2019 |
20557 |
496.18 |
| Jun 28 2019 |
14416 |
496.18 |
| Jun 28 2019 |
20713 |
496.18 |
| Jun 21 2019 |
14372 |
496.18 |
| Jun 21 2019 |
20570 |
496.18 |
| Jun 14 2019 |
14368 |
496.18 |
| Jun 14 2019 |
20716 |
496.18 |
| Jun 07 2019 |
14473 |
496.18 |
| Jun 07 2019 |
20945 |
496.18 |
| May 31 2019 |
14436 |
496.18 |
| May 31 2019 |
20862 |
496.18 |
| May 24 2019 |
14390 |
496.18 |
| May 24 2019 |
20876 |
496.18 |
| May 17 2019 |
14441 |
496.18 |
| May 17 2019 |
20859 |
496.18 |
| May 10 2019 |
14552 |
496.18 |
| May 10 2019 |
20835 |
496.18 |
| May 03 2019 |
14601 |
496.18 |
| May 03 2019 |
20874 |
496.18 |
| Apr 26 2019 |
12379 |
469.46 |
| Apr 26 2019 |
17053 |
469.46 |
| Apr 19 2019 |
12313 |
469.46 |
| Apr 19 2019 |
17014 |
469.46 |
| Apr 18 2019 |
12317 |
469.46 |
| Apr 12 2019 |
12310 |
469.46 |
| Apr 12 2019 |
17057 |
469.46 |
| Apr 05 2019 |
11807 |
469.46 |
| Apr 05 2019 |
16615 |
469.46 |
| Mar 29 2019 |
11749 |
469.46 |
| Mar 29 2019 |
16481 |
469.46 |
| Mar 22 2019 |
11527 |
469.46 |
| Mar 22 2019 |
16270 |
469.46 |
| Mar 15 2019 |
11685 |
469.46 |
| Mar 15 2019 |
16280 |
469.46 |
| Mar 08 2019 |
11488 |
469.46 |
| Mar 08 2019 |
16067 |
469.46 |
| Mar 01 2019 |
11577 |
469.46 |
| Mar 01 2019 |
16134 |
469.46 |
| Feb 22 2019 |
11637 |
469.46 |
| Feb 22 2019 |
16197 |
469.46 |
| Feb 15 2019 |
11565 |
469.46 |
| Feb 15 2019 |
16042 |
469.46 |
| Feb 08 2019 |
11513 |
469.46 |
| Feb 08 2019 |
15883 |
469.46 |
| Feb 01 2019 |
11534 |
469.46 |
| Feb 01 2019 |
15900 |
469.46 |
| Jan 25 2019 |
11551 |
469.46 |
| Jan 25 2019 |
15950 |
469.46 |
| Jan 18 2019 |
11599 |
469.46 |
| Jan 18 2019 |
15989 |
469.46 |
| Jan 11 2019 |
11599 |
469.46 |
| Jan 11 2019 |
15977 |
469.46 |
| Jan 04 2019 |
11600 |
469.46 |
| Jan 04 2019 |
15984 |
469.46 |
| Dec 28 2018 |
11600 |
469.46 |
| Dec 28 2018 |
15984 |
469.46 |
| Dec 21 2018 |
11600 |
469.46 |
| Dec 21 2018 |
15984 |
469.46 |
| Dec 14 2018 |
11600 |
469.46 |
| Dec 14 2018 |
15984 |
469.46 |
| Dec 07 2018 |
11600 |
469.46 |
| Dec 07 2018 |
15976 |
469.46 |
| Nov 30 2018 |
11600 |
469.46 |
| Nov 30 2018 |
15976 |
469.46 |
| Nov 23 2018 |
11600 |
469.46 |
| Nov 23 2018 |
15976 |
469.46 |
| Nov 16 2018 |
11600 |
469.46 |
| Nov 16 2018 |
15976 |
469.46 |
| Nov 09 2018 |
11601 |
469.46 |
| Nov 09 2018 |
15977 |
469.46 |
| Nov 02 2018 |
11601 |
469.46 |
| Nov 02 2018 |
15943 |
469.46 |
| Oct 26 2018 |
11599 |
469.46 |
| Oct 26 2018 |
15941 |
469.46 |
| Oct 19 2018 |
11620 |
469.46 |
| Oct 19 2018 |
15960 |
469.46 |
| Oct 12 2018 |
11564 |
469.46 |
| Oct 12 2018 |
15902 |
469.46 |
| Oct 05 2018 |
11594 |
469.46 |
| Oct 05 2018 |
16033 |
469.46 |
| Sep 28 2018 |
11334 |
469.46 |
| Sep 28 2018 |
15641 |
469.46 |
| Sep 21 2018 |
11301 |
469.46 |
| Sep 21 2018 |
15619 |
469.46 |
| Sep 14 2018 |
11348 |
469.46 |
| Sep 14 2018 |
15663 |
469.46 |
| Sep 07 2018 |
11551 |
469.46 |
| Sep 07 2018 |
15965 |
469.46 |
| Aug 31 2018 |
8299 |
435 |
| Aug 31 2018 |
11626 |
435 |
| Aug 24 2018 |
8309 |
435 |
| Aug 24 2018 |
11647 |
435 |
| Jul 14 2017 |
19714 |
536.74 |
| Jul 14 2017 |
27587 |
536.74 |
| Jul 07 2017 |
19757 |
536.74 |
| Jul 07 2017 |
27682 |
536.74 |
| Jun 30 2017 |
19856 |
536.74 |
| Jun 30 2017 |
27751 |
536.74 |
| Jun 23 2017 |
20958 |
536.74 |
| Jun 23 2017 |
27940 |
536.74 |
| Jun 16 2017 |
21015 |
536.74 |
| Jun 16 2017 |
27937 |
536.74 |
| Jun 09 2017 |
21112 |
536.74 |
| Jun 09 2017 |
27848 |
536.74 |
| Jun 02 2017 |
21148 |
536.74 |
| Jun 02 2017 |
28239 |
536.74 |
| May 26 2017 |
21369 |
536.74 |
| May 26 2017 |
28390 |
536.74 |
| May 19 2017 |
21418 |
536.74 |
| May 19 2017 |
28764 |
536.74 |
| May 12 2017 |
21582 |
536.74 |
| May 12 2017 |
28886 |
536.74 |
| May 05 2017 |
21525 |
536.74 |
| May 05 2017 |
28812 |
536.74 |
| Apr 28 2017 |
21214 |
536.74 |
| Apr 28 2017 |
28441 |
536.74 |
| Apr 21 2017 |
21502 |
536.74 |
| Apr 21 2017 |
28731 |
536.74 |
| Apr 14 2017 |
21496 |
536.74 |
| Apr 14 2017 |
28712 |
536.74 |
| Apr 07 2017 |
21661 |
536.74 |
| Apr 07 2017 |
28405 |
536.74 |
| Mar 31 2017 |
22021 |
536.74 |
| Mar 31 2017 |
28609 |
536.74 |
| Mar 24 2017 |
21743 |
536.74 |
| Mar 24 2017 |
28116 |
536.74 |
| Mar 17 2017 |
21851 |
536.74 |
| Mar 17 2017 |
28316 |
536.74 |
| Mar 10 2017 |
21959 |
536.74 |
| Mar 10 2017 |
2603 |
328.62 |
| Mar 10 2017 |
15281 |
432.68 |
| Mar 03 2017 |
21809 |
536.74 |
| Mar 03 2017 |
2609 |
328.62 |
| Mar 03 2017 |
15220 |
432.68 |
| Feb 24 2017 |
21682 |
536.74 |
| Feb 24 2017 |
2638 |
328.62 |
| Feb 24 2017 |
15233 |
432.68 |
| Feb 17 2017 |
21409 |
536.74 |
| Feb 17 2017 |
2650 |
328.62 |
| Feb 17 2017 |
15294 |
432.68 |
| Feb 10 2017 |
21445 |
536.74 |
| Feb 10 2017 |
2679 |
328.62 |
| Feb 10 2017 |
15396 |
432.68 |
| Feb 03 2017 |
2696 |
328.62 |
| Feb 03 2017 |
21442 |
536.74 |
| Feb 03 2017 |
15369 |
432.68 |
| Jan 27 2017 |
21470 |
536.74 |
| Jan 27 2017 |
2703 |
328.62 |
| Jan 27 2017 |
15375 |
432.68 |
| Jan 20 2017 |
21440 |
536.74 |
| Jan 20 2017 |
2709 |
328.62 |
| Jan 20 2017 |
15325 |
432.68 |
| Jan 13 2017 |
2719 |
328.62 |
| Jan 13 2017 |
21458 |
536.74 |
| Jan 13 2017 |
15312 |
432.68 |
| Jan 06 2017 |
2719 |
328.62 |
| Jan 06 2017 |
21467 |
536.74 |
| Jan 06 2017 |
15317 |
432.68 |
| Dec 30 2016 |
21479 |
536.74 |
| Dec 30 2016 |
2719 |
328.62 |
| Dec 30 2016 |
15319 |
432.68 |
| Dec 23 2016 |
2719 |
328.62 |
| Dec 23 2016 |
21479 |
536.74 |
| Dec 23 2016 |
15319 |
432.68 |
| Dec 16 2016 |
2719 |
328.62 |
| Dec 16 2016 |
21469 |
536.74 |
| Dec 16 2016 |
15315 |
432.68 |
| Dec 09 2016 |
21467 |
536.74 |
| Dec 09 2016 |
2719 |
328.62 |
| Dec 09 2016 |
15316 |
432.68 |
| Dec 02 2016 |
21467 |
536.74 |
| Dec 02 2016 |
2719 |
328.62 |
| Dec 02 2016 |
15317 |
432.68 |
| Nov 25 2016 |
2719 |
328.62 |
| Nov 25 2016 |
21463 |
536.74 |
| Nov 25 2016 |
15313 |
432.68 |
| Nov 18 2016 |
21463 |
536.74 |
| Nov 18 2016 |
2719 |
328.62 |
| Nov 18 2016 |
15313 |
432.68 |
| Nov 11 2016 |
21463 |
536.74 |
| Nov 11 2016 |
2719 |
328.62 |
| Nov 11 2016 |
15311 |
432.68 |
| Nov 04 2016 |
21463 |
536.74 |
| Nov 04 2016 |
2719 |
328.62 |
| Nov 04 2016 |
15311 |
432.68 |
| Oct 28 2016 |
2717 |
328.62 |
| Oct 28 2016 |
21464 |
536.74 |
| Oct 28 2016 |
15331 |
432.68 |
| Oct 21 2016 |
21461 |
536.74 |
| Oct 21 2016 |
2724 |
328.62 |
| Oct 21 2016 |
15339 |
432.68 |
| Oct 14 2016 |
21379 |
536.74 |
| Oct 14 2016 |
2726 |
328.62 |
| Oct 14 2016 |
15338 |
432.68 |
| Oct 07 2016 |
2735 |
328.62 |
| Oct 07 2016 |
21408 |
536.74 |
| Oct 07 2016 |
15347 |
432.68 |
| Sep 30 2016 |
21473 |
536.74 |
| Sep 30 2016 |
2733 |
328.62 |
| Sep 30 2016 |
15358 |
432.68 |
| Sep 23 2016 |
21531 |
536.74 |
| Sep 23 2016 |
2718 |
328.62 |
| Sep 23 2016 |
15255 |
432.68 |
| Sep 16 2016 |
21644 |
536.74 |
| Sep 16 2016 |
2710 |
328.62 |
| Sep 16 2016 |
15278 |
432.68 |
| Sep 09 2016 |
21742 |
536.74 |
| Sep 09 2016 |
2746 |
328.62 |
| Sep 09 2016 |
15356 |
432.68 |
| Sep 02 2016 |
21919 |
536.74 |
| Sep 02 2016 |
2760 |
328.62 |
| Sep 02 2016 |
15510 |
432.68 |
| Aug 26 2016 |
21979 |
536.74 |
| Aug 26 2016 |
2436 |
328.62 |
| Aug 26 2016 |
15277 |
432.68 |
| Aug 19 2016 |
2449 |
328.62 |
| Aug 19 2016 |
22011 |
536.74 |
| Aug 19 2016 |
15307 |
432.68 |
| Aug 12 2016 |
22305 |
536.74 |
| Aug 12 2016 |
2449 |
328.62 |
| Aug 12 2016 |
16748 |
432.68 |
| Aug 05 2016 |
22133 |
536.74 |
| Aug 05 2016 |
2532 |
328.62 |
| Aug 05 2016 |
16870 |
432.68 |
| Jul 29 2016 |
2425 |
328.62 |
| Jul 29 2016 |
22637 |
542.81 |
| Jul 29 2016 |
17404 |
435.71 |
| Jul 22 2016 |
2518 |
328.62 |
| Jul 22 2016 |
22922 |
542.81 |
| Jul 22 2016 |
17596 |
435.71 |
| Jun 22 2016 |
2636 |
328.62 |
| Jun 22 2016 |
5094 |
328.62 |
| Jun 15 2016 |
2694 |
328.62 |
| Jun 15 2016 |
5153 |
328.62 |
| Jun 08 2016 |
2670 |
328.62 |
| Jun 08 2016 |
5170 |
328.62 |
| Jun 01 2016 |
2716 |
328.62 |
| Jun 01 2016 |
5394 |
328.62 |
| May 25 2016 |
2753 |
328.62 |
| May 25 2016 |
5446 |
328.62 |
| May 18 2016 |
2758 |
328.62 |
| May 18 2016 |
5484 |
328.62 |
| May 11 2016 |
2751 |
328.62 |
| May 11 2016 |
5503 |
328.62 |
| May 04 2016 |
2731 |
328.62 |
| May 04 2016 |
5493 |
328.62 |
| Apr 27 2016 |
2846 |
328.62 |
| Apr 27 2016 |
5579 |
328.62 |
| Apr 20 2016 |
2901 |
328.62 |
| Apr 20 2016 |
5686 |
328.62 |
| Apr 13 2016 |
3030 |
328.62 |
| Apr 13 2016 |
5696 |
328.62 |
| Apr 06 2016 |
3091 |
328.62 |
| Apr 06 2016 |
5753 |
328.62 |
| Mar 30 2016 |
3055 |
328.62 |
| Mar 30 2016 |
5697 |
328.62 |
| Mar 23 2016 |
3173 |
328.62 |
| Mar 23 2016 |
5806 |
328.62 |
| Mar 16 2016 |
3216 |
328.62 |
| Mar 16 2016 |
5761 |
328.62 |
