| Apr 14 2017 |
9716 |
411.68 |
| Apr 14 2017 |
12341 |
411.68 |
| Apr 07 2017 |
9800 |
411.68 |
| Apr 07 2017 |
12153 |
411.68 |
| Mar 31 2017 |
10053 |
411.68 |
| Mar 31 2017 |
12357 |
411.68 |
| Mar 24 2017 |
9957 |
411.68 |
| Mar 24 2017 |
12211 |
411.68 |
| Mar 17 2017 |
10050 |
411.68 |
| Mar 17 2017 |
12302 |
411.68 |
| Mar 10 2017 |
10160 |
411.68 |
| Mar 10 2017 |
10859 |
425.87 |
| Mar 10 2017 |
13696 |
421.14 |
| Mar 03 2017 |
10105 |
411.68 |
| Mar 03 2017 |
10781 |
425.87 |
| Mar 03 2017 |
13653 |
421.14 |
| Feb 24 2017 |
10076 |
411.68 |
| Feb 24 2017 |
10869 |
425.87 |
| Feb 24 2017 |
13660 |
421.14 |
| Feb 17 2017 |
9910 |
411.68 |
| Feb 17 2017 |
10902 |
425.87 |
| Feb 17 2017 |
13700 |
421.14 |
| Feb 10 2017 |
9941 |
411.68 |
| Feb 10 2017 |
11022 |
425.87 |
| Feb 10 2017 |
13764 |
421.14 |
| Feb 03 2017 |
11000 |
425.87 |
| Feb 03 2017 |
9954 |
411.68 |
| Feb 03 2017 |
13736 |
421.14 |
| Jan 27 2017 |
9978 |
411.68 |
| Jan 27 2017 |
10970 |
425.87 |
| Jan 27 2017 |
13759 |
421.14 |
| Jan 20 2017 |
9962 |
411.68 |
| Jan 20 2017 |
10946 |
425.87 |
| Jan 20 2017 |
13727 |
421.14 |
| Jan 13 2017 |
10926 |
425.87 |
| Jan 13 2017 |
9965 |
411.68 |
| Jan 13 2017 |
13714 |
421.14 |
| Jan 06 2017 |
10926 |
425.87 |
| Jan 06 2017 |
9932 |
411.68 |
| Jan 06 2017 |
13692 |
421.14 |
| Dec 30 2016 |
9933 |
411.68 |
| Dec 30 2016 |
10926 |
425.87 |
| Dec 30 2016 |
13694 |
421.14 |
| Dec 23 2016 |
10926 |
425.87 |
| Dec 23 2016 |
9933 |
411.68 |
| Dec 23 2016 |
13694 |
421.14 |
| Dec 16 2016 |
10926 |
425.87 |
| Dec 16 2016 |
9933 |
411.68 |
| Dec 16 2016 |
13694 |
421.14 |
| Dec 09 2016 |
9934 |
411.68 |
| Dec 09 2016 |
10925 |
425.87 |
| Dec 09 2016 |
13696 |
421.14 |
| Dec 02 2016 |
9934 |
411.68 |
| Dec 02 2016 |
10925 |
425.87 |
| Dec 02 2016 |
13697 |
421.14 |
| Nov 25 2016 |
10925 |
425.87 |
| Nov 25 2016 |
9932 |
411.68 |
| Nov 25 2016 |
13694 |
421.14 |
| Nov 18 2016 |
9932 |
411.68 |
| Nov 18 2016 |
10925 |
425.87 |
| Nov 18 2016 |
13694 |
421.14 |
| Nov 11 2016 |
9932 |
411.68 |
| Nov 11 2016 |
10914 |
425.87 |
| Nov 11 2016 |
13689 |
421.14 |
| Nov 04 2016 |
9932 |
411.68 |
| Nov 04 2016 |
10914 |
425.87 |
| Nov 04 2016 |
13689 |
421.14 |
| Oct 28 2016 |
10931 |
425.87 |
| Oct 28 2016 |
9933 |
411.68 |
| Oct 28 2016 |
13707 |
421.14 |
| Oct 21 2016 |
9931 |
411.68 |
| Oct 21 2016 |
10943 |
425.87 |
| Oct 21 2016 |
13713 |
421.14 |
| Oct 14 2016 |
9950 |
411.68 |
| Oct 14 2016 |
10941 |
425.87 |
| Oct 14 2016 |
13734 |
421.14 |
| Oct 07 2016 |
10939 |
425.87 |
| Oct 07 2016 |
9960 |
411.68 |
| Oct 07 2016 |
13750 |
421.14 |
| Sep 30 2016 |
9979 |
411.68 |
| Sep 30 2016 |
10946 |
425.87 |
| Sep 30 2016 |
13762 |
421.14 |
| Sep 23 2016 |
9977 |
411.68 |
| Sep 23 2016 |
10836 |
425.87 |
| Sep 23 2016 |
13670 |
421.14 |
| Sep 16 2016 |
10030 |
411.68 |
| Sep 16 2016 |
10800 |
425.87 |
| Sep 16 2016 |
13698 |
421.14 |
| Sep 09 2016 |
10115 |
411.68 |
| Sep 09 2016 |
10920 |
425.87 |
| Sep 09 2016 |
13767 |
421.14 |
| Sep 02 2016 |
10255 |
411.68 |
| Sep 02 2016 |
10962 |
425.87 |
| Sep 02 2016 |
13908 |
421.14 |
| Aug 26 2016 |
10310 |
411.68 |
| Aug 26 2016 |
10689 |
425.87 |
| Aug 26 2016 |
13682 |
421.14 |
| Aug 19 2016 |
10723 |
425.87 |
| Aug 19 2016 |
10341 |
411.68 |
| Aug 19 2016 |
13701 |
421.14 |
| Aug 12 2016 |
10467 |
411.68 |
| Aug 12 2016 |
10734 |
425.87 |
| Aug 12 2016 |
15002 |
421.14 |
| Aug 05 2016 |
10482 |
411.68 |
| Aug 05 2016 |
10776 |
425.87 |
| Aug 05 2016 |
15141 |
421.14 |
| Jul 29 2016 |
10633 |
425.87 |
| Jul 29 2016 |
10547 |
411.68 |
| Jul 29 2016 |
15266 |
421.14 |
| Jul 22 2016 |
10771 |
425.87 |
| Jul 22 2016 |
10730 |
411.68 |
| Jul 22 2016 |
15449 |
421.14 |
| Jun 22 2016 |
10939 |
425.87 |
| Jun 22 2016 |
10994 |
411.68 |
| Jun 22 2016 |
16422 |
421.14 |
| Jun 15 2016 |
11090 |
425.87 |
| Jun 15 2016 |
11076 |
411.68 |
| Jun 15 2016 |
16613 |
421.14 |
| Jun 08 2016 |
11147 |
411.68 |
| Jun 08 2016 |
11120 |
425.87 |
| Jun 08 2016 |
16649 |
421.14 |
| Jun 01 2016 |
11203 |
411.68 |
| Jun 01 2016 |
11196 |
425.87 |
| Jun 01 2016 |
16923 |
421.14 |
| May 25 2016 |
11184 |
411.68 |
| May 25 2016 |
11225 |
425.87 |
| May 25 2016 |
16866 |
421.14 |
| May 18 2016 |
11284 |
411.68 |
| May 18 2016 |
11302 |
425.87 |
| May 18 2016 |
16997 |
421.14 |
| May 11 2016 |
11309 |
425.87 |
| May 11 2016 |
11213 |
411.68 |
| May 11 2016 |
16969 |
421.14 |
| May 04 2016 |
11140 |
411.68 |
| May 04 2016 |
11239 |
425.87 |
| May 04 2016 |
16899 |
421.14 |
| Apr 27 2016 |
11387 |
411.68 |
| Apr 27 2016 |
11441 |
425.87 |
| Apr 27 2016 |
17171 |
421.14 |
| Apr 20 2016 |
11383 |
425.87 |
| Apr 20 2016 |
17905 |
425.87 |
| Apr 13 2016 |
11669 |
425.87 |
| Apr 13 2016 |
17865 |
425.87 |
| Apr 06 2016 |
11940 |
425.87 |
| Apr 06 2016 |
18066 |
425.87 |
| Mar 30 2016 |
11818 |
425.87 |
| Mar 30 2016 |
17944 |
425.87 |
| Mar 23 2016 |
12054 |
425.87 |
| Mar 23 2016 |
18094 |
425.87 |
| Mar 16 2016 |
12148 |
425.87 |
| Mar 16 2016 |
18023 |
425.87 |
