| Aug 03 2018 |
6760 |
469.53 |
| Aug 03 2018 |
13577 |
484.21 |
| Aug 03 2018 |
10706 |
457.44 |
| Aug 03 2018 |
16638 |
470.83 |
| Jul 27 2018 |
6838 |
469.53 |
| Jul 27 2018 |
13595 |
484.21 |
| Jul 27 2018 |
10815 |
457.44 |
| Jul 27 2018 |
16682 |
470.83 |
| Jul 20 2018 |
13788 |
484.21 |
| Jul 20 2018 |
6957 |
469.53 |
| Jul 20 2018 |
10766 |
457.44 |
| Jul 20 2018 |
16914 |
470.83 |
| Jul 13 2018 |
10955 |
457.44 |
| Jul 13 2018 |
7040 |
469.53 |
| Jul 13 2018 |
13590 |
484.21 |
| Jul 13 2018 |
16750 |
470.83 |
| Jul 06 2018 |
13558 |
484.21 |
| Jul 06 2018 |
10770 |
457.44 |
| Jul 06 2018 |
7020 |
469.53 |
| Jul 06 2018 |
16519 |
470.83 |
| Jun 29 2018 |
10770 |
457.44 |
| Jun 29 2018 |
6996 |
469.53 |
| Jun 29 2018 |
12916 |
477.14 |
| Jun 29 2018 |
16507 |
470.57 |
| Jun 22 2018 |
7097 |
469.53 |
| Jun 22 2018 |
13206 |
477.14 |
| Jun 22 2018 |
10992 |
457.44 |
| Jun 22 2018 |
16778 |
470.57 |
| Jun 15 2018 |
7114 |
469.53 |
| Jun 15 2018 |
11060 |
457.44 |
| Jun 15 2018 |
13155 |
477.14 |
| Jun 15 2018 |
16827 |
470.57 |
| Jun 08 2018 |
14069 |
485.08 |
| Jun 08 2018 |
7213 |
469.53 |
| Jun 08 2018 |
11114 |
457.44 |
| Jun 08 2018 |
17903 |
478.17 |
| Jun 01 2018 |
11477 |
457.44 |
| Jun 01 2018 |
14510 |
488.74 |
| Jun 01 2018 |
7167 |
469.53 |
| Jun 01 2018 |
18815 |
482.48 |
| May 25 2018 |
7184 |
469.53 |
| May 25 2018 |
14569 |
488.74 |
| May 25 2018 |
11522 |
457.44 |
| May 25 2018 |
18983 |
482.48 |
| May 18 2018 |
11615 |
457.44 |
| May 18 2018 |
14580 |
488.74 |
| May 18 2018 |
7115 |
469.53 |
| May 18 2018 |
19032 |
482.48 |
| May 11 2018 |
7067 |
469.53 |
| May 11 2018 |
14521 |
488.74 |
| May 11 2018 |
11653 |
457.44 |
| May 11 2018 |
19124 |
482.48 |
| May 04 2018 |
14733 |
488.74 |
| May 04 2018 |
11874 |
457.44 |
| May 04 2018 |
7119 |
469.53 |
| May 04 2018 |
19322 |
482.48 |
| Apr 27 2018 |
7208 |
469.53 |
| Apr 27 2018 |
14459 |
485.24 |
| Apr 27 2018 |
11812 |
457.44 |
| Apr 27 2018 |
18510 |
476.54 |
| Apr 20 2018 |
14230 |
481.56 |
| Apr 20 2018 |
7167 |
469.53 |
| Apr 20 2018 |
11836 |
457.44 |
| Apr 20 2018 |
18200 |
473.11 |
| Apr 13 2018 |
14095 |
480.68 |
| Apr 13 2018 |
11718 |
457.44 |
| Apr 13 2018 |
7021 |
469.53 |
| Apr 13 2018 |
18133 |
473.11 |
| Apr 06 2018 |
14007 |
480.68 |
| Apr 06 2018 |
7028 |
469.53 |
| Apr 06 2018 |
11971 |
457.44 |
| Apr 06 2018 |
18227 |
473.11 |
| Mar 30 2018 |
7021 |
469.53 |
| Mar 30 2018 |
14117 |
480.68 |
| Mar 30 2018 |
12252 |
457.44 |
| Mar 30 2018 |
18490 |
473.11 |
| Mar 23 2018 |
6907 |
469.53 |
| Mar 23 2018 |
12424 |
457.44 |
| Mar 23 2018 |
14136 |
480.68 |
| Mar 23 2018 |
18667 |
473.11 |
| Mar 16 2018 |
12284 |
457.44 |
| Mar 16 2018 |
6801 |
469.53 |
| Mar 16 2018 |
14163 |
480.68 |
| Mar 16 2018 |
18606 |
473.11 |
| Mar 09 2018 |
6754 |
469.53 |
| Mar 09 2018 |
14074 |
480.68 |
| Mar 09 2018 |
12257 |
457.44 |
| Mar 09 2018 |
18573 |
473.11 |
| Mar 02 2018 |
6964 |
469.53 |
| Mar 02 2018 |
14206 |
480.68 |
| Mar 02 2018 |
12314 |
457.44 |
| Mar 02 2018 |
18833 |
473.11 |
| Feb 23 2018 |
12432 |
457.44 |
| Feb 23 2018 |
7121 |
469.53 |
| Feb 23 2018 |
14342 |
480.68 |
| Feb 23 2018 |
18983 |
473.11 |
| Feb 16 2018 |
7066 |
469.53 |
| Feb 16 2018 |
14304 |
480.68 |
| Feb 16 2018 |
12454 |
457.44 |
| Feb 16 2018 |
18949 |
473.11 |
| Feb 09 2018 |
14324 |
480.68 |
| Feb 09 2018 |
7077 |
469.53 |
| Feb 09 2018 |
12314 |
457.44 |
| Feb 09 2018 |
18762 |
473.11 |
| Feb 02 2018 |
7114 |
469.53 |
| Feb 02 2018 |
14284 |
480.68 |
| Feb 02 2018 |
12273 |
457.44 |
| Feb 02 2018 |
18669 |
473.11 |
| Jan 26 2018 |
7114 |
469.53 |
| Jan 26 2018 |
14315 |
480.68 |
| Jan 26 2018 |
12315 |
457.44 |
| Jan 26 2018 |
18720 |
473.11 |
| Jan 19 2018 |
14315 |
480.68 |
| Jan 19 2018 |
7114 |
469.53 |
| Jan 19 2018 |
12326 |
457.44 |
| Jan 19 2018 |
18721 |
473.11 |
| Jan 12 2018 |
7071 |
469.53 |
| Jan 12 2018 |
14290 |
480.68 |
| Jan 12 2018 |
12350 |
457.44 |
| Jan 12 2018 |
18710 |
473.11 |
| Jan 05 2018 |
12350 |
457.44 |
| Jan 05 2018 |
14324 |
480.68 |
| Jan 05 2018 |
7071 |
469.53 |
| Jan 05 2018 |
18739 |
473.11 |
| Dec 29 2017 |
14325 |
480.68 |
| Dec 29 2017 |
7106 |
469.53 |
| Dec 29 2017 |
12350 |
457.44 |
| Dec 29 2017 |
18739 |
473.11 |
| Dec 22 2017 |
14327 |
480.68 |
| Dec 22 2017 |
7106 |
469.53 |
| Dec 22 2017 |
12350 |
457.44 |
| Dec 22 2017 |
18741 |
473.11 |
| Dec 15 2017 |
12350 |
457.44 |
| Dec 15 2017 |
14317 |
480.68 |
| Dec 15 2017 |
7106 |
469.53 |
| Dec 15 2017 |
18734 |
473.11 |
| Dec 08 2017 |
12350 |
457.44 |
| Dec 08 2017 |
14317 |
480.68 |
| Dec 08 2017 |
7106 |
469.53 |
| Dec 08 2017 |
18734 |
473.11 |
| Dec 01 2017 |
14317 |
480.68 |
| Dec 01 2017 |
7105 |
469.53 |
| Dec 01 2017 |
12350 |
457.44 |
| Dec 01 2017 |
18734 |
473.11 |
| Nov 24 2017 |
12350 |
457.44 |
| Nov 24 2017 |
7105 |
469.53 |
| Nov 24 2017 |
14317 |
480.68 |
| Nov 24 2017 |
18734 |
473.11 |
| Nov 17 2017 |
12350 |
457.44 |
| Nov 17 2017 |
7105 |
469.53 |
| Nov 17 2017 |
14317 |
480.68 |
| Nov 17 2017 |
18735 |
473.11 |
| Nov 10 2017 |
7105 |
469.53 |
| Nov 10 2017 |
14317 |
480.68 |
| Nov 10 2017 |
12361 |
457.44 |
| Nov 10 2017 |
18746 |
473.11 |
| Nov 03 2017 |
14318 |
480.68 |
| Nov 03 2017 |
7105 |
469.53 |
| Nov 03 2017 |
12361 |
457.44 |
| Nov 03 2017 |
18747 |
473.11 |
| Oct 27 2017 |
12393 |
457.44 |
| Oct 27 2017 |
14318 |
480.68 |
| Oct 27 2017 |
7105 |
469.53 |
| Oct 27 2017 |
18780 |
473.11 |
| Oct 20 2017 |
7080 |
469.53 |
| Oct 20 2017 |
14334 |
480.68 |
| Oct 20 2017 |
12314 |
457.44 |
| Oct 20 2017 |
18718 |
473.11 |
| Oct 13 2017 |
14334 |
480.68 |
| Oct 13 2017 |
7098 |
469.53 |
| Oct 13 2017 |
12352 |
457.44 |
| Oct 13 2017 |
18744 |
473.11 |
| Oct 06 2017 |
7098 |
469.53 |
| Oct 06 2017 |
14320 |
480.68 |
| Oct 06 2017 |
12349 |
457.44 |
| Oct 06 2017 |
18742 |
473.11 |
| Sep 29 2017 |
12347 |
457.44 |
| Sep 29 2017 |
14337 |
480.68 |
| Sep 29 2017 |
7104 |
469.53 |
| Sep 29 2017 |
18655 |
473.11 |
| Sep 22 2017 |
14329 |
480.68 |
| Sep 22 2017 |
7096 |
469.53 |
| Sep 22 2017 |
12525 |
457.44 |
| Sep 22 2017 |
18830 |
473.11 |
| Sep 15 2017 |
14411 |
480.68 |
| Sep 15 2017 |
6959 |
469.53 |
| Sep 15 2017 |
12529 |
457.44 |
| Sep 15 2017 |
18897 |
473.11 |
| Sep 08 2017 |
12459 |
457.44 |
| Sep 08 2017 |
14430 |
480.68 |
| Sep 08 2017 |
6759 |
469.53 |
| Sep 08 2017 |
19027 |
473.11 |
| Sep 01 2017 |
14643 |
480.68 |
| Sep 01 2017 |
6855 |
469.53 |
| Sep 01 2017 |
12494 |
457.44 |
| Sep 01 2017 |
19095 |
473.11 |
| Aug 25 2017 |
6794 |
469.53 |
| Aug 25 2017 |
14676 |
480.68 |
| Aug 25 2017 |
12848 |
457.44 |
| Aug 25 2017 |
19460 |
473.11 |
| Aug 18 2017 |
7039 |
469.53 |
| Aug 18 2017 |
14718 |
480.68 |
| Aug 18 2017 |
12884 |
457.44 |
| Aug 18 2017 |
19568 |
473.11 |
| Aug 11 2017 |
14987 |
483.78 |
| Aug 11 2017 |
21040 |
483.78 |
| Aug 04 2017 |
15115 |
483.78 |
| Aug 04 2017 |
21234 |
483.78 |
| Jul 28 2017 |
15165 |
483.78 |
| Jul 28 2017 |
21369 |
483.78 |
| Jul 21 2017 |
15248 |
483.78 |
| Jul 21 2017 |
21482 |
483.78 |
| Jul 14 2017 |
15330 |
483.78 |
| Jul 14 2017 |
21553 |
483.78 |
| Jul 07 2017 |
15960 |
489.96 |
| Jul 07 2017 |
22377 |
489.96 |
| Jun 30 2017 |
16062 |
489.96 |
| Jun 30 2017 |
22458 |
489.96 |
| Jun 23 2017 |
17160 |
489.96 |
| Jun 23 2017 |
22622 |
489.96 |
| Jun 16 2017 |
17206 |
489.96 |
| Jun 16 2017 |
22611 |
489.96 |
| Jun 09 2017 |
17015 |
487.2 |
| Jun 09 2017 |
22134 |
487.2 |
| Jun 02 2017 |
16675 |
483.04 |
| Jun 02 2017 |
21901 |
483.04 |
| May 26 2017 |
16820 |
483.04 |
| May 26 2017 |
21982 |
483.04 |
| May 19 2017 |
15368 |
468.7 |
| May 19 2017 |
20268 |
468.7 |
| May 12 2017 |
15532 |
468.7 |
| May 12 2017 |
20389 |
468.7 |
| May 05 2017 |
15497 |
468.7 |
| May 05 2017 |
20377 |
468.7 |
| Apr 28 2017 |
15188 |
467.85 |
| Apr 28 2017 |
20046 |
467.85 |
| Apr 21 2017 |
11127 |
425.69 |
| Apr 21 2017 |
14294 |
425.69 |
| Apr 14 2017 |
10832 |
422.15 |
| Apr 14 2017 |
13804 |
422.15 |
| Apr 07 2017 |
10919 |
422.15 |
| Apr 07 2017 |
13568 |
422.15 |
| Mar 31 2017 |
11197 |
422.15 |
| Mar 31 2017 |
13802 |
422.15 |
| Mar 24 2017 |
11060 |
422.15 |
| Mar 24 2017 |
13614 |
422.15 |
| Mar 17 2017 |
11168 |
422.15 |
| Mar 17 2017 |
18303 |
497.87 |
| Mar 17 2017 |
17257 |
447.39 |
| Mar 10 2017 |
11295 |
422.15 |
| Mar 10 2017 |
14099 |
455.99 |
| Mar 10 2017 |
16150 |
439.07 |
| Mar 03 2017 |
11234 |
422.15 |
| Mar 03 2017 |
13991 |
455.99 |
| Mar 03 2017 |
16073 |
439.07 |
| Feb 24 2017 |
11191 |
422.15 |
| Feb 24 2017 |
14088 |
455.99 |
| Feb 24 2017 |
16115 |
439.07 |
| Feb 17 2017 |
11035 |
422.15 |
| Feb 17 2017 |
14102 |
455.99 |
| Feb 17 2017 |
16178 |
439.07 |
| Feb 10 2017 |
11075 |
422.15 |
| Feb 10 2017 |
14266 |
455.99 |
| Feb 10 2017 |
16275 |
439.07 |
| Feb 03 2017 |
14226 |
455.99 |
| Feb 03 2017 |
11080 |
422.15 |
| Feb 03 2017 |
16232 |
439.07 |
| Jan 27 2017 |
11105 |
422.15 |
| Jan 27 2017 |
14207 |
455.99 |
| Jan 27 2017 |
16243 |
439.07 |
| Jan 20 2017 |
11074 |
422.15 |
| Jan 20 2017 |
14160 |
455.99 |
| Jan 20 2017 |
16193 |
439.07 |
| Jan 13 2017 |
14142 |
455.99 |
| Jan 13 2017 |
11078 |
422.15 |
| Jan 13 2017 |
16172 |
439.07 |
| Jan 06 2017 |
14142 |
455.99 |
| Jan 06 2017 |
11061 |
422.15 |
| Jan 06 2017 |
16180 |
439.07 |
| Dec 30 2016 |
11062 |
422.15 |
| Dec 30 2016 |
14142 |
455.99 |
| Dec 30 2016 |
16185 |
439.07 |
| Dec 23 2016 |
14142 |
455.99 |
| Dec 23 2016 |
11062 |
422.15 |
| Dec 23 2016 |
16185 |
439.07 |
| Dec 16 2016 |
14142 |
455.99 |
| Dec 16 2016 |
11059 |
422.15 |
| Dec 16 2016 |
16181 |
439.07 |
| Dec 09 2016 |
11062 |
422.15 |
| Dec 09 2016 |
14141 |
455.99 |
| Dec 09 2016 |
16182 |
439.07 |
| Dec 02 2016 |
11062 |
422.15 |
| Dec 02 2016 |
14141 |
455.99 |
| Dec 02 2016 |
16183 |
439.07 |
| Nov 25 2016 |
14141 |
455.99 |
| Nov 25 2016 |
11058 |
422.15 |
| Nov 25 2016 |
16179 |
439.07 |
| Nov 18 2016 |
11058 |
422.15 |
| Nov 18 2016 |
14141 |
455.99 |
| Nov 18 2016 |
16179 |
439.07 |
| Nov 11 2016 |
11058 |
422.15 |
| Nov 11 2016 |
14127 |
455.99 |
| Nov 11 2016 |
16174 |
439.07 |
| Nov 04 2016 |
11058 |
422.15 |
| Nov 04 2016 |
14127 |
455.99 |
| Nov 04 2016 |
16174 |
439.07 |
| Oct 28 2016 |
14146 |
455.99 |
| Oct 28 2016 |
11059 |
422.15 |
| Oct 28 2016 |
16192 |
439.07 |
| Oct 21 2016 |
11056 |
422.15 |
| Oct 21 2016 |
14159 |
455.99 |
| Oct 21 2016 |
16208 |
439.07 |
| Oct 14 2016 |
11054 |
422.15 |
| Oct 14 2016 |
14170 |
455.99 |
| Oct 14 2016 |
16185 |
439.07 |
| Oct 07 2016 |
14172 |
455.99 |
| Oct 07 2016 |
11069 |
422.15 |
| Oct 07 2016 |
16190 |
439.07 |
| Sep 30 2016 |
11092 |
422.15 |
| Sep 30 2016 |
14180 |
455.99 |
| Sep 30 2016 |
16211 |
439.07 |
| Sep 23 2016 |
11087 |
422.15 |
| Sep 23 2016 |
14015 |
455.99 |
| Sep 23 2016 |
16097 |
439.07 |
| Sep 16 2016 |
11146 |
422.15 |
| Sep 16 2016 |
13958 |
455.99 |
| Sep 16 2016 |
16121 |
439.07 |
| Sep 09 2016 |
11223 |
422.15 |
| Sep 09 2016 |
14078 |
455.99 |
| Sep 09 2016 |
16198 |
439.07 |
| Sep 02 2016 |
11378 |
422.15 |
| Sep 02 2016 |
14118 |
455.99 |
| Sep 02 2016 |
16357 |
439.07 |
| Aug 26 2016 |
11431 |
422.15 |
| Aug 26 2016 |
13895 |
455.99 |
| Aug 26 2016 |
16137 |
439.07 |
| Aug 19 2016 |
13914 |
455.99 |
| Aug 19 2016 |
11474 |
422.15 |
| Aug 19 2016 |
16170 |
439.07 |
| Aug 12 2016 |
11617 |
422.15 |
| Aug 12 2016 |
13923 |
455.99 |
| Aug 12 2016 |
17647 |
439.07 |
| Aug 05 2016 |
11604 |
422.15 |
| Aug 05 2016 |
13958 |
455.99 |
| Aug 05 2016 |
17754 |
439.07 |
| Jul 29 2016 |
13818 |
455.99 |
| Jul 29 2016 |
11639 |
422.15 |
| Jul 29 2016 |
17894 |
439.07 |
| Jul 22 2016 |
13941 |
455.99 |
| Jul 22 2016 |
11845 |
422.15 |
| Jul 22 2016 |
18090 |
439.07 |
| Jun 22 2016 |
14159 |
455.99 |
| Jun 22 2016 |
12133 |
422.15 |
| Jun 22 2016 |
19110 |
439.07 |
| Jun 15 2016 |
14353 |
455.99 |
| Jun 15 2016 |
12178 |
422.15 |
| Jun 15 2016 |
19320 |
439.07 |
| Jun 08 2016 |
12267 |
422.15 |
| Jun 08 2016 |
14397 |
455.99 |
| Jun 08 2016 |
19378 |
439.07 |
| Jun 01 2016 |
12352 |
422.15 |
| Jun 01 2016 |
14497 |
455.99 |
| Jun 01 2016 |
19681 |
439.07 |
| May 25 2016 |
12339 |
422.15 |
| May 25 2016 |
14470 |
455.99 |
| May 25 2016 |
19563 |
439.07 |
| May 18 2016 |
12048 |
418.6 |
| May 18 2016 |
14585 |
455.99 |
| May 18 2016 |
20386 |
443.53 |
| May 11 2016 |
14642 |
455.99 |
| May 11 2016 |
11951 |
418.6 |
| May 11 2016 |
20384 |
443.53 |
| May 04 2016 |
11854 |
418.6 |
| May 04 2016 |
14546 |
455.99 |
| May 04 2016 |
20288 |
443.53 |
| Apr 27 2016 |
12108 |
418.6 |
| Apr 27 2016 |
14784 |
455.99 |
| Apr 27 2016 |
20601 |
443.53 |
| Apr 20 2016 |
14715 |
455.99 |
| Apr 20 2016 |
22540 |
455.99 |
| Apr 13 2016 |
15051 |
455.99 |
| Apr 13 2016 |
22502 |
455.99 |
| Apr 06 2016 |
15439 |
455.99 |
| Apr 06 2016 |
22740 |
455.99 |
| Mar 30 2016 |
15295 |
455.99 |
| Mar 30 2016 |
22555 |
455.99 |
| Mar 23 2016 |
15554 |
455.99 |
| Mar 23 2016 |
22707 |
455.99 |
| Mar 16 2016 |
10791 |
414.11 |
| Mar 16 2016 |
16239 |
414.11 |
