| May 01 2020 |
11373 |
504.52 |
| May 01 2020 |
16771 |
504.52 |
| Apr 24 2020 |
13325 |
511.7 |
| Apr 24 2020 |
11839 |
504.52 |
| Apr 24 2020 |
18469 |
509.3 |
| Apr 17 2020 |
12251 |
504.52 |
| Apr 17 2020 |
13417 |
511.7 |
| Apr 17 2020 |
18849 |
509.3 |
| Apr 10 2020 |
12617 |
504.52 |
| Apr 10 2020 |
13722 |
511.7 |
| Apr 10 2020 |
19260 |
509.3 |
| Apr 03 2020 |
14031 |
511.7 |
| Apr 03 2020 |
12454 |
495.63 |
| Apr 03 2020 |
19114 |
503.67 |
| Mar 27 2020 |
14384 |
511.7 |
| Mar 27 2020 |
12903 |
495.63 |
| Mar 27 2020 |
19616 |
503.67 |
| Mar 20 2020 |
14598 |
511.7 |
| Mar 20 2020 |
13362 |
498.87 |
| Mar 20 2020 |
19915 |
504 |
| Mar 13 2020 |
13599 |
498.87 |
| Mar 13 2020 |
14709 |
511.7 |
| Mar 13 2020 |
20174 |
504 |
| Mar 06 2020 |
14813 |
511.7 |
| Mar 06 2020 |
13836 |
498.87 |
| Mar 06 2020 |
20359 |
504 |
| Feb 28 2020 |
14792 |
511.7 |
| Feb 28 2020 |
13860 |
498.87 |
| Feb 28 2020 |
20347 |
504 |
| Feb 21 2020 |
13672 |
498.87 |
| Feb 21 2020 |
14646 |
511.7 |
| Feb 21 2020 |
20181 |
504 |
| Feb 14 2020 |
14694 |
511.7 |
| Feb 14 2020 |
13718 |
498.87 |
| Feb 14 2020 |
20227 |
504 |
| Feb 07 2020 |
14598 |
511.7 |
| Feb 07 2020 |
13654 |
498.87 |
| Feb 07 2020 |
20083 |
504 |
| Jan 31 2020 |
14636 |
511.7 |
| Jan 31 2020 |
13731 |
498.87 |
| Jan 31 2020 |
20149 |
504 |
| Jan 24 2020 |
13745 |
498.87 |
| Jan 24 2020 |
14669 |
511.7 |
| Jan 24 2020 |
20173 |
504 |
| Jan 17 2020 |
14528 |
511.7 |
| Jan 17 2020 |
13760 |
498.87 |
| Jan 17 2020 |
20067 |
504 |
| Jan 10 2020 |
14524 |
511.7 |
| Jan 10 2020 |
13760 |
498.87 |
| Jan 10 2020 |
20064 |
504 |
| Jan 03 2020 |
14533 |
511.7 |
| Jan 03 2020 |
13762 |
498.87 |
| Jan 03 2020 |
20074 |
504 |
| Dec 27 2019 |
14524 |
511.7 |
| Dec 27 2019 |
13762 |
498.87 |
| Dec 27 2019 |
20072 |
504 |
| Dec 20 2019 |
14524 |
511.7 |
| Dec 20 2019 |
13762 |
498.87 |
| Dec 20 2019 |
20072 |
504 |
| Dec 13 2019 |
14525 |
511.7 |
| Dec 13 2019 |
13763 |
498.87 |
| Dec 13 2019 |
20073 |
504 |
| Dec 06 2019 |
13763 |
498.87 |
| Dec 06 2019 |
14513 |
511.7 |
| Dec 06 2019 |
20054 |
504 |
| Nov 29 2019 |
14474 |
511.7 |
| Nov 29 2019 |
13763 |
498.87 |
| Nov 29 2019 |
20045 |
504 |
| Nov 22 2019 |
14474 |
511.7 |
| Nov 22 2019 |
13763 |
498.87 |
| Nov 22 2019 |
20045 |
504 |
| Nov 15 2019 |
13763 |
498.87 |
| Nov 15 2019 |
14475 |
511.7 |
| Nov 15 2019 |
20050 |
504 |
| Nov 08 2019 |
14484 |
511.7 |
| Nov 08 2019 |
13717 |
498.87 |
| Nov 08 2019 |
19974 |
504 |
| Nov 01 2019 |
13449 |
498.87 |
| Nov 01 2019 |
14475 |
511.7 |
| Nov 01 2019 |
19706 |
504 |
| Oct 25 2019 |
13449 |
498.87 |
| Oct 25 2019 |
14492 |
511.7 |
| Oct 25 2019 |
19723 |
504 |
| Oct 18 2019 |
14492 |
511.7 |
| Oct 18 2019 |
13520 |
498.87 |
| Oct 18 2019 |
19770 |
504 |
| Oct 11 2019 |
14495 |
511.7 |
| Oct 11 2019 |
13469 |
498.87 |
| Oct 11 2019 |
19731 |
504 |
| Oct 04 2019 |
14517 |
511.7 |
| Oct 04 2019 |
13438 |
498.87 |
| Oct 04 2019 |
19702 |
504 |
| Sep 27 2019 |
13443 |
498.87 |
| Sep 27 2019 |
14518 |
511.7 |
| Sep 27 2019 |
19838 |
504 |
| Sep 20 2019 |
14530 |
511.7 |
| Sep 20 2019 |
13401 |
498.87 |
| Sep 20 2019 |
19814 |
504 |
| Sep 13 2019 |
14514 |
511.7 |
| Sep 13 2019 |
13484 |
498.87 |
| Sep 13 2019 |
19865 |
504 |
| Sep 06 2019 |
13735 |
498.87 |
| Sep 06 2019 |
14532 |
511.7 |
| Sep 06 2019 |
20203 |
504 |
| Aug 30 2019 |
14694 |
511.7 |
| Aug 30 2019 |
13809 |
498.87 |
| Aug 30 2019 |
20339 |
504 |
| Aug 23 2019 |
14799 |
511.7 |
| Aug 23 2019 |
13998 |
498.87 |
| Aug 23 2019 |
20580 |
504 |
| Aug 16 2019 |
14795 |
511.7 |
| Aug 16 2019 |
13925 |
498.87 |
| Aug 16 2019 |
20503 |
504 |
| Aug 09 2019 |
13987 |
498.87 |
| Aug 09 2019 |
14848 |
511.7 |
| Aug 09 2019 |
20573 |
504 |
| Aug 02 2019 |
15004 |
511.7 |
| Aug 02 2019 |
14118 |
498.87 |
| Aug 02 2019 |
20732 |
504 |
| Jul 26 2019 |
15069 |
511.7 |
| Jul 26 2019 |
14098 |
498.87 |
| Jul 26 2019 |
20826 |
504 |
| Jul 19 2019 |
15114 |
511.7 |
| Jul 19 2019 |
14329 |
498.87 |
| Jul 19 2019 |
20992 |
504 |
| Jul 12 2019 |
15279 |
511.7 |
| Jul 12 2019 |
14305 |
498.87 |
| Jul 12 2019 |
21082 |
504 |
| Jul 05 2019 |
15704 |
511.7 |
| Jul 05 2019 |
14515 |
498.87 |
| Jul 05 2019 |
21522 |
504 |
| Jun 28 2019 |
17951 |
539.28 |
| Jun 28 2019 |
14628 |
498.87 |
| Jun 28 2019 |
21698 |
504 |
| Jun 21 2019 |
14584 |
498.87 |
| Jun 21 2019 |
17931 |
539.28 |
| Jun 21 2019 |
21559 |
504 |
| Jun 14 2019 |
18106 |
539.28 |
| Jun 14 2019 |
7543 |
513.88 |
| Jun 14 2019 |
14579 |
498.87 |
| Jun 14 2019 |
21695 |
504 |
| Jun 07 2019 |
18678 |
544.99 |
| Jun 07 2019 |
7592 |
513.88 |
| Jun 07 2019 |
14685 |
498.87 |
| Jun 07 2019 |
21928 |
504 |
| May 31 2019 |
14657 |
498.87 |
| May 31 2019 |
18568 |
544.99 |
| May 31 2019 |
7710 |
513.88 |
| May 31 2019 |
21826 |
504 |
| May 24 2019 |
18545 |
544.99 |
| May 24 2019 |
7608 |
513.88 |
| May 24 2019 |
14600 |
498.87 |
| May 24 2019 |
21853 |
504 |
| May 17 2019 |
14642 |
498.87 |
| May 17 2019 |
18615 |
544.99 |
| May 17 2019 |
7690 |
513.88 |
| May 17 2019 |
21824 |
504 |
| May 10 2019 |
14756 |
498.87 |
| May 10 2019 |
7650 |
513.88 |
| May 10 2019 |
18622 |
544.99 |
| May 10 2019 |
21796 |
504 |
| May 03 2019 |
18660 |
544.99 |
| May 03 2019 |
7754 |
513.88 |
| May 03 2019 |
14587 |
496.05 |
| May 03 2019 |
23211 |
515.6 |
| Apr 26 2019 |
20405 |
581.65 |
| Apr 26 2019 |
7760 |
513.88 |
| Apr 26 2019 |
14753 |
496.05 |
| Apr 26 2019 |
24950 |
538.73 |
| Apr 19 2019 |
20576 |
581.65 |
| Apr 19 2019 |
7818 |
513.88 |
| Apr 19 2019 |
14711 |
496.05 |
| Apr 19 2019 |
24921 |
538.73 |
| Apr 18 2019 |
14719 |
496.05 |
| Apr 18 2019 |
20613 |
581.65 |
| Apr 18 2019 |
7829 |
513.88 |
| Apr 12 2019 |
20833 |
581.65 |
| Apr 12 2019 |
7801 |
513.88 |
| Apr 12 2019 |
14709 |
496.05 |
| Apr 12 2019 |
25009 |
538.73 |
| Apr 05 2019 |
20387 |
581.65 |
| Apr 05 2019 |
7719 |
513.88 |
| Apr 05 2019 |
14918 |
505.36 |
| Apr 05 2019 |
26556 |
566.39 |
| Mar 29 2019 |
20145 |
581.65 |
| Mar 29 2019 |
7371 |
513.88 |
| Mar 29 2019 |
14807 |
505.36 |
| Mar 29 2019 |
26306 |
566.39 |
| Mar 22 2019 |
19789 |
581.65 |
| Mar 22 2019 |
7525 |
513.88 |
| Mar 22 2019 |
26736 |
581.65 |
| Mar 15 2019 |
7843 |
513.88 |
| Mar 15 2019 |
19647 |
581.65 |
| Mar 15 2019 |
26605 |
581.65 |
| Mar 08 2019 |
7527 |
513.88 |
| Mar 08 2019 |
19474 |
581.65 |
| Mar 08 2019 |
26219 |
581.65 |
| Mar 01 2019 |
19505 |
581.65 |
| Mar 01 2019 |
7705 |
513.88 |
| Mar 01 2019 |
26341 |
581.65 |
| Feb 22 2019 |
19519 |
581.65 |
| Feb 22 2019 |
7719 |
513.88 |
| Feb 22 2019 |
26427 |
581.65 |
| Feb 15 2019 |
19461 |
581.65 |
| Feb 15 2019 |
7701 |
513.88 |
| Feb 15 2019 |
26163 |
581.65 |
| Feb 08 2019 |
19236 |
581.65 |
| Feb 08 2019 |
7876 |
513.88 |
| Feb 08 2019 |
25912 |
581.65 |
| Feb 01 2019 |
7902 |
513.88 |
| Feb 01 2019 |
19260 |
581.65 |
| Feb 01 2019 |
25898 |
581.65 |
| Jan 25 2019 |
7902 |
513.88 |
| Jan 25 2019 |
19246 |
581.65 |
| Jan 25 2019 |
25923 |
581.65 |
| Jan 18 2019 |
7934 |
513.88 |
| Jan 18 2019 |
19258 |
581.65 |
| Jan 18 2019 |
25956 |
581.65 |
| Jan 11 2019 |
19224 |
581.65 |
| Jan 11 2019 |
7934 |
513.88 |
| Jan 11 2019 |
25922 |
581.65 |
| Jan 04 2019 |
19243 |
581.65 |
| Jan 04 2019 |
7934 |
513.88 |
| Jan 04 2019 |
25937 |
581.65 |
| Dec 28 2018 |
7939 |
513.88 |
| Dec 28 2018 |
19243 |
581.65 |
| Dec 28 2018 |
25937 |
581.65 |
| Dec 21 2018 |
7939 |
513.88 |
| Dec 21 2018 |
19243 |
581.65 |
| Dec 21 2018 |
25937 |
581.65 |
| Dec 14 2018 |
7939 |
513.88 |
| Dec 14 2018 |
19243 |
581.65 |
| Dec 14 2018 |
25937 |
581.65 |
| Dec 07 2018 |
19228 |
581.65 |
| Dec 07 2018 |
7906 |
513.88 |
| Dec 07 2018 |
25924 |
581.65 |
| Nov 30 2018 |
19228 |
581.65 |
| Nov 30 2018 |
7906 |
513.88 |
| Nov 30 2018 |
25924 |
581.65 |
| Nov 23 2018 |
19228 |
581.65 |
| Nov 23 2018 |
7910 |
513.88 |
| Nov 23 2018 |
25924 |
581.65 |
| Nov 16 2018 |
19228 |
581.65 |
| Nov 16 2018 |
7910 |
513.88 |
| Nov 16 2018 |
25924 |
581.65 |
| Nov 09 2018 |
7910 |
513.88 |
| Nov 09 2018 |
19228 |
581.65 |
| Nov 09 2018 |
25925 |
581.65 |
| Nov 02 2018 |
19228 |
581.65 |
| Nov 02 2018 |
7910 |
513.88 |
| Nov 02 2018 |
25887 |
581.65 |
| Oct 26 2018 |
7910 |
513.88 |
| Oct 26 2018 |
19228 |
581.65 |
| Oct 26 2018 |
25876 |
581.65 |
| Oct 19 2018 |
7910 |
513.88 |
| Oct 19 2018 |
19228 |
581.65 |
| Oct 19 2018 |
25918 |
581.65 |
| Oct 12 2018 |
19197 |
581.65 |
| Oct 12 2018 |
7892 |
513.88 |
| Oct 12 2018 |
25849 |
581.65 |
| Oct 05 2018 |
19147 |
581.65 |
| Oct 05 2018 |
7892 |
513.88 |
| Oct 05 2018 |
25969 |
581.65 |
| Sep 28 2018 |
7900 |
513.88 |
| Sep 28 2018 |
19152 |
581.65 |
| Sep 28 2018 |
25349 |
581.65 |
| Sep 21 2018 |
7814 |
513.88 |
| Sep 21 2018 |
19082 |
581.65 |
| Sep 21 2018 |
25282 |
581.65 |
| Sep 14 2018 |
19171 |
581.65 |
| Sep 14 2018 |
7996 |
513.88 |
| Sep 14 2018 |
25365 |
581.65 |
| Sep 07 2018 |
8034 |
513.88 |
| Sep 07 2018 |
19321 |
581.65 |
| Sep 07 2018 |
25832 |
581.65 |
| Aug 31 2018 |
19428 |
581.65 |
| Aug 31 2018 |
8134 |
513.88 |
| Aug 31 2018 |
25919 |
581.65 |
| Aug 24 2018 |
19230 |
581.65 |
| Aug 24 2018 |
8232 |
513.88 |
| Aug 24 2018 |
25863 |
581.65 |
| Aug 17 2018 |
19553 |
581.65 |
| Aug 17 2018 |
8205 |
513.88 |
| Aug 17 2018 |
26164 |
581.65 |
| Aug 10 2018 |
19521 |
581.65 |
| Aug 10 2018 |
8196 |
513.88 |
| Aug 10 2018 |
26253 |
581.65 |
| Aug 03 2018 |
8256 |
513.88 |
| Aug 03 2018 |
19719 |
581.65 |
| Aug 03 2018 |
26485 |
581.65 |
| Jul 27 2018 |
8357 |
513.88 |
| Jul 27 2018 |
19753 |
581.65 |
| Jul 27 2018 |
26595 |
581.65 |
| Jul 20 2018 |
19458 |
568.5 |
| Jul 20 2018 |
8504 |
513.88 |
| Jul 20 2018 |
26195 |
568.5 |
| Jul 13 2018 |
8594 |
513.88 |
| Jul 13 2018 |
17911 |
542.44 |
| Jul 13 2018 |
24209 |
542.44 |
| Jul 06 2018 |
17133 |
529.57 |
| Jul 06 2018 |
8594 |
513.88 |
| Jul 06 2018 |
22924 |
529.57 |
| Jun 29 2018 |
8566 |
513.88 |
| Jun 29 2018 |
17898 |
542.08 |
| Jun 29 2018 |
23954 |
542.08 |
| Jun 22 2018 |
18241 |
542.08 |
| Jun 22 2018 |
24323 |
542.08 |
| Jun 15 2018 |
7815 |
488 |
| Jun 15 2018 |
17685 |
535.65 |
| Jun 15 2018 |
23770 |
535.65 |
| Jun 08 2018 |
17873 |
535.65 |
| Jun 08 2018 |
7913 |
488 |
| Jun 08 2018 |
14729 |
497.88 |
| Jun 08 2018 |
23321 |
528.1 |
| Jun 01 2018 |
15142 |
497.88 |
| Jun 01 2018 |
15930 |
505.85 |
| Jun 01 2018 |
7865 |
488 |
| Jun 01 2018 |
21217 |
503.86 |
| May 25 2018 |
7881 |
488 |
| May 25 2018 |
15984 |
505.85 |
| May 25 2018 |
15193 |
497.88 |
| May 25 2018 |
21386 |
503.86 |
| May 18 2018 |
15332 |
497.88 |
| May 18 2018 |
16010 |
505.85 |
| May 18 2018 |
7793 |
488 |
| May 18 2018 |
21471 |
503.86 |
| May 11 2018 |
7736 |
488 |
| May 11 2018 |
15947 |
505.85 |
| May 11 2018 |
15376 |
497.88 |
| May 11 2018 |
21601 |
503.86 |
| May 04 2018 |
16124 |
505.85 |
| May 04 2018 |
16882 |
513.82 |
| May 04 2018 |
7792 |
488 |
| May 04 2018 |
22394 |
509.04 |
| Apr 27 2018 |
7895 |
488 |
| Apr 27 2018 |
16178 |
505.85 |
| Apr 27 2018 |
16757 |
513.82 |
| Apr 27 2018 |
22311 |
509.04 |
| Apr 20 2018 |
16336 |
505.85 |
| Apr 20 2018 |
7853 |
488 |
| Apr 20 2018 |
16774 |
513.82 |
| Apr 20 2018 |
22448 |
509.04 |
| Apr 13 2018 |
16298 |
505.85 |
| Apr 13 2018 |
16581 |
513.82 |
| Apr 13 2018 |
7689 |
488 |
| Apr 13 2018 |
22333 |
509.04 |
| Apr 06 2018 |
16179 |
505.85 |
| Apr 06 2018 |
7712 |
488 |
| Apr 06 2018 |
16926 |
513.82 |
| Apr 06 2018 |
22430 |
509.04 |
| Mar 30 2018 |
7700 |
488 |
| Mar 30 2018 |
16295 |
505.85 |
| Mar 30 2018 |
17338 |
513.82 |
| Mar 30 2018 |
22775 |
509.04 |
| Mar 23 2018 |
7563 |
488 |
| Mar 23 2018 |
17562 |
513.82 |
| Mar 23 2018 |
16307 |
505.85 |
| Mar 23 2018 |
22969 |
509.04 |
| Mar 16 2018 |
17419 |
513.82 |
| Mar 16 2018 |
7445 |
488 |
| Mar 16 2018 |
16363 |
505.85 |
| Mar 16 2018 |
22927 |
509.04 |
| Mar 09 2018 |
7387 |
488 |
| Mar 09 2018 |
16230 |
505.85 |
| Mar 09 2018 |
17347 |
513.82 |
| Mar 09 2018 |
22887 |
509.04 |
| Mar 02 2018 |
7638 |
488 |
| Mar 02 2018 |
16391 |
505.85 |
| Mar 02 2018 |
17428 |
513.82 |
| Mar 02 2018 |
23140 |
509.04 |
| Feb 23 2018 |
17591 |
513.82 |
| Feb 23 2018 |
7801 |
488 |
| Feb 23 2018 |
16554 |
505.85 |
| Feb 23 2018 |
23327 |
509.04 |
| Feb 16 2018 |
7748 |
488 |
| Feb 16 2018 |
16505 |
505.85 |
| Feb 16 2018 |
17643 |
513.82 |
| Feb 16 2018 |
23311 |
509.04 |
| Feb 09 2018 |
16518 |
505.85 |
| Feb 09 2018 |
7754 |
488 |
| Feb 09 2018 |
17416 |
513.82 |
| Feb 09 2018 |
23048 |
509.04 |
| Feb 02 2018 |
7809 |
488 |
| Feb 02 2018 |
16482 |
505.85 |
| Feb 02 2018 |
17310 |
513.82 |
| Feb 02 2018 |
22943 |
509.04 |
| Jan 26 2018 |
7809 |
488 |
| Jan 26 2018 |
16526 |
505.85 |
| Jan 26 2018 |
17394 |
513.82 |
| Jan 26 2018 |
23012 |
509.04 |
| Jan 19 2018 |
16534 |
505.85 |
| Jan 19 2018 |
7809 |
488 |
| Jan 19 2018 |
17397 |
513.82 |
| Jan 19 2018 |
23014 |
509.04 |
| Jan 12 2018 |
7762 |
488 |
| Jan 12 2018 |
16520 |
505.85 |
| Jan 12 2018 |
17433 |
513.82 |
| Jan 12 2018 |
23020 |
509.04 |
| Jan 05 2018 |
17433 |
513.82 |
| Jan 05 2018 |
16548 |
505.85 |
| Jan 05 2018 |
7762 |
488 |
| Jan 05 2018 |
23043 |
509.04 |
| Dec 29 2017 |
16549 |
505.85 |
| Dec 29 2017 |
7804 |
488 |
| Dec 29 2017 |
17433 |
513.82 |
| Dec 29 2017 |
23043 |
509.04 |
| Dec 22 2017 |
16551 |
505.85 |
| Dec 22 2017 |
7804 |
488 |
| Dec 22 2017 |
17433 |
513.82 |
| Dec 22 2017 |
23045 |
509.04 |
| Dec 15 2017 |
17433 |
513.82 |
| Dec 15 2017 |
16542 |
505.85 |
| Dec 15 2017 |
7804 |
488 |
| Dec 15 2017 |
23037 |
509.04 |
| Dec 08 2017 |
17433 |
513.82 |
| Dec 08 2017 |
16542 |
505.85 |
| Dec 08 2017 |
7804 |
488 |
| Dec 08 2017 |
23037 |
509.04 |
| Dec 01 2017 |
16542 |
505.85 |
| Dec 01 2017 |
7801 |
488 |
| Dec 01 2017 |
17433 |
513.82 |
| Dec 01 2017 |
23037 |
509.04 |
| Nov 24 2017 |
17433 |
513.82 |
| Nov 24 2017 |
7801 |
488 |
| Nov 24 2017 |
16542 |
505.85 |
| Nov 24 2017 |
23037 |
509.04 |
| Nov 17 2017 |
17434 |
513.82 |
| Nov 17 2017 |
7801 |
488 |
| Nov 17 2017 |
16542 |
505.85 |
| Nov 17 2017 |
23038 |
509.04 |
| Nov 10 2017 |
7801 |
488 |
| Nov 10 2017 |
16542 |
505.85 |
| Nov 10 2017 |
17464 |
513.82 |
| Nov 10 2017 |
23059 |
509.04 |
| Nov 03 2017 |
16543 |
505.85 |
| Nov 03 2017 |
7801 |
488 |
| Nov 03 2017 |
17464 |
513.82 |
| Nov 03 2017 |
23060 |
509.04 |
| Oct 27 2017 |
17482 |
513.82 |
| Oct 27 2017 |
16543 |
505.85 |
| Oct 27 2017 |
7801 |
488 |
| Oct 27 2017 |
23092 |
509.04 |
| Oct 20 2017 |
7768 |
488 |
| Oct 20 2017 |
16572 |
505.85 |
| Oct 20 2017 |
17387 |
513.82 |
| Oct 20 2017 |
23036 |
509.04 |
| Oct 13 2017 |
16572 |
505.85 |
| Oct 13 2017 |
7785 |
488 |
| Oct 13 2017 |
17437 |
513.82 |
| Oct 13 2017 |
23069 |
509.04 |
| Oct 06 2017 |
7785 |
488 |
| Oct 06 2017 |
16561 |
505.85 |
| Oct 06 2017 |
17429 |
513.82 |
| Oct 06 2017 |
23061 |
509.04 |
| Sep 29 2017 |
17427 |
513.82 |
| Sep 29 2017 |
16587 |
505.85 |
| Sep 29 2017 |
7792 |
488 |
| Sep 29 2017 |
22970 |
509.04 |
| Sep 22 2017 |
16580 |
505.85 |
| Sep 22 2017 |
7780 |
488 |
| Sep 22 2017 |
17676 |
513.82 |
| Sep 22 2017 |
23204 |
509.04 |
| Sep 15 2017 |
16673 |
505.85 |
| Sep 15 2017 |
7623 |
488 |
| Sep 15 2017 |
17658 |
513.82 |
| Sep 15 2017 |
23277 |
509.04 |
| Sep 08 2017 |
17576 |
513.82 |
| Sep 08 2017 |
16692 |
505.85 |
| Sep 08 2017 |
7390 |
488 |
| Sep 08 2017 |
23385 |
509.04 |
| Sep 01 2017 |
16931 |
505.85 |
| Sep 01 2017 |
7492 |
488 |
| Sep 01 2017 |
17630 |
513.82 |
| Sep 01 2017 |
23485 |
509.04 |
| Aug 25 2017 |
7428 |
488 |
| Aug 25 2017 |
16975 |
505.85 |
| Aug 25 2017 |
17980 |
513.82 |
| Aug 25 2017 |
23853 |
509.04 |
| Aug 18 2017 |
7697 |
488 |
| Aug 18 2017 |
17013 |
505.85 |
| Aug 18 2017 |
18055 |
513.82 |
| Aug 18 2017 |
23959 |
509.04 |
| Aug 11 2017 |
17697 |
515.15 |
| Aug 11 2017 |
7615 |
488 |
| Aug 11 2017 |
18138 |
513.82 |
| Aug 11 2017 |
24015 |
509.04 |
| Aug 04 2017 |
17845 |
515.15 |
| Aug 04 2017 |
7745 |
488 |
| Aug 04 2017 |
18233 |
513.82 |
| Aug 04 2017 |
24254 |
509.04 |
| Jul 28 2017 |
7791 |
488 |
| Jul 28 2017 |
17908 |
515.15 |
| Jul 28 2017 |
18372 |
513.82 |
| Jul 28 2017 |
24422 |
509.04 |
| Jul 21 2017 |
18383 |
513.82 |
| Jul 21 2017 |
7855 |
488 |
| Jul 21 2017 |
18748 |
524.97 |
| Jul 21 2017 |
25700 |
519.39 |
| Jul 14 2017 |
7918 |
488 |
| Jul 14 2017 |
17005 |
501.5 |
| Jul 14 2017 |
18460 |
513.82 |
| Jul 14 2017 |
24322 |
506.43 |
| Jul 07 2017 |
14255 |
472.68 |
| Jul 07 2017 |
7975 |
488 |
| Jul 07 2017 |
18548 |
513.82 |
| Jul 07 2017 |
22266 |
489.14 |
| Jun 30 2017 |
18577 |
513.82 |
| Jun 30 2017 |
13843 |
467.14 |
| Jun 30 2017 |
7937 |
488 |
| Jun 30 2017 |
19938 |
470.63 |
| Jun 23 2017 |
18778 |
513.77 |
| Jun 23 2017 |
14906 |
467.14 |
| Jun 23 2017 |
19655 |
467.42 |
| Jun 16 2017 |
14997 |
467.14 |
| Jun 16 2017 |
8970 |
520.85 |
| Jun 16 2017 |
18817 |
513.77 |
| Jun 16 2017 |
19670 |
467.42 |
| Jun 09 2017 |
17856 |
503.27 |
| Jun 09 2017 |
8963 |
520.85 |
| Jun 09 2017 |
15075 |
467.14 |
| Jun 09 2017 |
18696 |
461.12 |
| Jun 02 2017 |
18216 |
503.27 |
| Jun 02 2017 |
8960 |
520.85 |
| Jun 02 2017 |
15084 |
467.14 |
| Jun 02 2017 |
18945 |
461.12 |
| May 26 2017 |
8870 |
520.85 |
| May 26 2017 |
15215 |
467.14 |
| May 26 2017 |
18258 |
503.27 |
| May 26 2017 |
19014 |
461.12 |
| May 19 2017 |
9204 |
520.85 |
| May 19 2017 |
15218 |
467.14 |
| May 19 2017 |
18723 |
503.27 |
| May 19 2017 |
19236 |
461.12 |
| May 12 2017 |
18813 |
503.27 |
| May 12 2017 |
17207 |
484.75 |
| May 12 2017 |
9329 |
520.85 |
| May 12 2017 |
19351 |
461.12 |
| May 05 2017 |
9537 |
520.85 |
| May 05 2017 |
17150 |
484.75 |
| May 05 2017 |
17552 |
490.03 |
| May 05 2017 |
19337 |
461.12 |
| Apr 28 2017 |
16881 |
484.75 |
| Apr 28 2017 |
9560 |
520.85 |
| Apr 28 2017 |
17396 |
490.03 |
| Apr 28 2017 |
19117 |
461.12 |
| Apr 21 2017 |
17152 |
484.75 |
| Apr 21 2017 |
9707 |
520.85 |
| Apr 21 2017 |
17681 |
490.03 |
| Apr 21 2017 |
19310 |
461.12 |
| Apr 14 2017 |
20103 |
515 |
| Apr 14 2017 |
9908 |
520.85 |
| Apr 14 2017 |
17196 |
484.75 |
| Apr 14 2017 |
19308 |
461.12 |
| Apr 07 2017 |
17322 |
484.75 |
| Apr 07 2017 |
9935 |
520.85 |
| Apr 07 2017 |
19922 |
515 |
| Apr 07 2017 |
19031 |
461.12 |
| Mar 31 2017 |
10327 |
520.85 |
| Mar 31 2017 |
17659 |
484.75 |
| Mar 31 2017 |
19926 |
515 |
| Mar 31 2017 |
19240 |
461.12 |
| Mar 24 2017 |
19509 |
515 |
| Mar 24 2017 |
10056 |
520.85 |
| Mar 24 2017 |
17488 |
484.75 |
| Mar 24 2017 |
18989 |
461.12 |
| Mar 17 2017 |
10223 |
520.85 |
| Mar 17 2017 |
17587 |
484.75 |
| Mar 17 2017 |
19811 |
515 |
| Mar 17 2017 |
19137 |
461.12 |
| Mar 10 2017 |
17687 |
484.75 |
| Mar 10 2017 |
10066 |
520.85 |
| Mar 10 2017 |
19337 |
510.13 |
| Mar 10 2017 |
18720 |
457.49 |
| Mar 03 2017 |
17611 |
484.75 |
| Mar 03 2017 |
10145 |
520.85 |
| Mar 03 2017 |
19155 |
510.13 |
| Mar 03 2017 |
18628 |
457.49 |
| Feb 24 2017 |
10272 |
520.85 |
| Feb 24 2017 |
17497 |
484.75 |
| Feb 24 2017 |
19385 |
510.13 |
| Feb 24 2017 |
18649 |
457.49 |
| Feb 17 2017 |
10155 |
520.85 |
| Feb 17 2017 |
17271 |
484.75 |
| Feb 17 2017 |
19322 |
510.13 |
| Feb 17 2017 |
18693 |
457.49 |
| Feb 10 2017 |
17311 |
484.75 |
| Feb 10 2017 |
10324 |
520.85 |
| Feb 10 2017 |
19539 |
510.13 |
| Feb 10 2017 |
18787 |
457.49 |
| Feb 03 2017 |
19482 |
510.13 |
| Feb 03 2017 |
17327 |
484.75 |
| Feb 03 2017 |
10275 |
520.85 |
| Feb 03 2017 |
18758 |
457.49 |
| Jan 27 2017 |
10258 |
520.85 |
| Jan 27 2017 |
17355 |
484.75 |
| Jan 27 2017 |
19463 |
510.13 |
| Jan 27 2017 |
18771 |
457.49 |
| Jan 20 2017 |
10280 |
520.85 |
| Jan 20 2017 |
17333 |
484.75 |
| Jan 20 2017 |
19408 |
510.13 |
| Jan 20 2017 |
18717 |
457.49 |
| Jan 13 2017 |
19368 |
510.13 |
| Jan 13 2017 |
10280 |
520.85 |
| Jan 13 2017 |
17342 |
484.75 |
| Jan 13 2017 |
18700 |
457.49 |
| Jan 06 2017 |
19368 |
510.13 |
| Jan 06 2017 |
17343 |
484.75 |
| Jan 06 2017 |
10280 |
520.85 |
| Jan 06 2017 |
18697 |
457.49 |
| Dec 30 2016 |
17350 |
484.75 |
| Dec 30 2016 |
10273 |
520.85 |
| Dec 30 2016 |
19369 |
510.13 |
| Dec 30 2016 |
18702 |
457.49 |
| Dec 23 2016 |
19369 |
510.13 |
| Dec 23 2016 |
17350 |
484.75 |
| Dec 23 2016 |
10273 |
520.85 |
| Dec 23 2016 |
18702 |
457.49 |
| Dec 16 2016 |
19369 |
510.13 |
| Dec 16 2016 |
10273 |
520.85 |
| Dec 16 2016 |
17347 |
484.75 |
| Dec 16 2016 |
18700 |
457.49 |
| Dec 09 2016 |
10279 |
520.85 |
| Dec 09 2016 |
17351 |
484.75 |
| Dec 09 2016 |
19361 |
510.13 |
| Dec 09 2016 |
18698 |
457.49 |
| Dec 02 2016 |
17351 |
484.75 |
| Dec 02 2016 |
10279 |
520.85 |
| Dec 02 2016 |
19361 |
510.13 |
| Dec 02 2016 |
18699 |
457.49 |
| Nov 25 2016 |
19361 |
510.13 |
| Nov 25 2016 |
10268 |
520.85 |
| Nov 25 2016 |
17346 |
484.75 |
| Nov 25 2016 |
18697 |
457.49 |
| Nov 18 2016 |
10268 |
520.85 |
| Nov 18 2016 |
17346 |
484.75 |
| Nov 18 2016 |
19361 |
510.13 |
| Nov 18 2016 |
18697 |
457.49 |
| Nov 11 2016 |
17346 |
484.75 |
| Nov 11 2016 |
10268 |
520.85 |
| Nov 11 2016 |
19328 |
510.13 |
| Nov 11 2016 |
18687 |
457.49 |
| Nov 04 2016 |
10268 |
520.85 |
| Nov 04 2016 |
17346 |
484.75 |
| Nov 04 2016 |
19328 |
510.13 |
| Nov 04 2016 |
18687 |
457.49 |
| Oct 28 2016 |
19343 |
510.13 |
| Oct 28 2016 |
10252 |
520.85 |
| Oct 28 2016 |
17347 |
484.75 |
| Oct 28 2016 |
18705 |
457.49 |
| Oct 21 2016 |
10252 |
520.85 |
| Oct 21 2016 |
17357 |
484.75 |
| Oct 21 2016 |
19365 |
510.13 |
| Oct 21 2016 |
18723 |
457.49 |
| Oct 14 2016 |
17303 |
484.75 |
| Oct 14 2016 |
10272 |
520.85 |
| Oct 14 2016 |
19387 |
510.13 |
| Oct 14 2016 |
18714 |
457.49 |
| Oct 07 2016 |
19405 |
510.13 |
| Oct 07 2016 |
17321 |
484.75 |
| Oct 07 2016 |
10270 |
520.85 |
| Oct 07 2016 |
18723 |
457.49 |
| Sep 30 2016 |
10320 |
520.85 |
| Sep 30 2016 |
17374 |
484.75 |
| Sep 30 2016 |
19415 |
510.13 |
| Sep 30 2016 |
18743 |
457.49 |
| Sep 23 2016 |
10287 |
520.85 |
| Sep 23 2016 |
17389 |
484.75 |
| Sep 23 2016 |
19183 |
510.13 |
| Sep 23 2016 |
18595 |
457.49 |
| Sep 16 2016 |
10290 |
520.85 |
| Sep 16 2016 |
17485 |
484.75 |
| Sep 16 2016 |
19097 |
510.13 |
| Sep 16 2016 |
18631 |
457.49 |
| Sep 09 2016 |
10409 |
520.85 |
| Sep 09 2016 |
17571 |
484.75 |
| Sep 09 2016 |
19214 |
510.13 |
| Sep 09 2016 |
18708 |
457.49 |
| Sep 02 2016 |
10590 |
520.85 |
| Sep 02 2016 |
17736 |
484.75 |
| Sep 02 2016 |
19261 |
510.13 |
| Sep 02 2016 |
18845 |
457.49 |
| Aug 26 2016 |
17796 |
484.75 |
| Aug 26 2016 |
10319 |
520.85 |
| Aug 26 2016 |
19064 |
510.13 |
| Aug 26 2016 |
18622 |
457.49 |
| Aug 19 2016 |
19102 |
510.13 |
| Aug 19 2016 |
17828 |
484.75 |
| Aug 19 2016 |
10509 |
520.85 |
| Aug 19 2016 |
18632 |
457.49 |
| Aug 12 2016 |
10882 |
520.85 |
| Aug 12 2016 |
16671 |
470.18 |
| Aug 12 2016 |
19140 |
510.13 |
| Aug 12 2016 |
20316 |
457.49 |
| Aug 05 2016 |
16612 |
470.18 |
| Aug 05 2016 |
10970 |
520.85 |
| Aug 05 2016 |
19178 |
510.13 |
| Aug 05 2016 |
20436 |
457.49 |
| Jul 29 2016 |
19065 |
510.13 |
| Jul 29 2016 |
11071 |
520.85 |
| Jul 29 2016 |
16655 |
470.18 |
| Jul 29 2016 |
20627 |
457.49 |
| Jul 22 2016 |
19194 |
510.13 |
| Jul 22 2016 |
11186 |
520.85 |
| Jul 22 2016 |
16866 |
470.18 |
| Jul 22 2016 |
20868 |
457.49 |
| Jun 22 2016 |
19369 |
508.95 |
| Jun 22 2016 |
23927 |
555.2 |
| Jun 22 2016 |
30313 |
520.51 |
| Jun 15 2016 |
19639 |
508.95 |
| Jun 15 2016 |
23985 |
555.2 |
| Jun 15 2016 |
30652 |
520.51 |
| Jun 08 2016 |
24173 |
555.2 |
| Jun 08 2016 |
21498 |
530.22 |
| Jun 08 2016 |
32824 |
538.55 |
| Jun 01 2016 |
24241 |
555.2 |
| Jun 01 2016 |
21591 |
530.22 |
| Jun 01 2016 |
33124 |
538.55 |
| May 25 2016 |
24083 |
555.2 |
| May 25 2016 |
21558 |
530.22 |
| May 25 2016 |
32906 |
538.55 |
| May 18 2016 |
24302 |
555.2 |
| May 18 2016 |
21677 |
530.22 |
| May 18 2016 |
33197 |
538.55 |
| May 11 2016 |
21727 |
530.22 |
| May 11 2016 |
32280 |
530.22 |
| May 04 2016 |
21577 |
530.22 |
| May 04 2016 |
32146 |
530.22 |
| Apr 27 2016 |
21840 |
530.22 |
| Apr 27 2016 |
32612 |
530.22 |
| Apr 20 2016 |
21681 |
530.22 |
| Apr 20 2016 |
32535 |
530.22 |
| Apr 13 2016 |
19146 |
495.51 |
| Apr 13 2016 |
28166 |
495.51 |
| Apr 06 2016 |
19619 |
495.51 |
| Apr 06 2016 |
28477 |
495.51 |
| Mar 30 2016 |
19420 |
495.51 |
| Mar 30 2016 |
28319 |
495.51 |
| Mar 23 2016 |
19734 |
495.51 |
| Mar 23 2016 |
28420 |
495.51 |
| Mar 16 2016 |
19897 |
495.51 |
| Mar 16 2016 |
28461 |
495.51 |
