| Apr 17 2024 |
171 |
372.16 |
| Apr 17 2024 |
318 |
372.16 |
| Apr 10 2024 |
165 |
372.16 |
| Apr 10 2024 |
317 |
372.16 |
| Apr 03 2024 |
169 |
372.16 |
| Apr 03 2024 |
315 |
372.16 |
| Mar 27 2024 |
167 |
372.16 |
| Mar 27 2024 |
320 |
372.16 |
| Mar 21 2024 |
167 |
372.16 |
| Mar 21 2024 |
323 |
372.16 |
| Mar 14 2024 |
172 |
372.16 |
| Mar 14 2024 |
315 |
372.16 |
| Mar 07 2024 |
174 |
372.16 |
| Mar 07 2024 |
315 |
372.16 |
| Feb 29 2024 |
174 |
372.16 |
| Feb 29 2024 |
307 |
372.16 |
| Feb 22 2024 |
174 |
372.16 |
| Feb 22 2024 |
307 |
372.16 |
| Feb 15 2024 |
173 |
372.16 |
| Feb 15 2024 |
304 |
372.16 |
| Feb 08 2024 |
172 |
372.16 |
| Feb 08 2024 |
281 |
372.16 |
| Feb 01 2024 |
171 |
372.16 |
| Feb 01 2024 |
280 |
372.16 |
| Jan 25 2024 |
173 |
372.16 |
| Jan 25 2024 |
281 |
372.16 |
| Jan 18 2024 |
173 |
372.16 |
| Jan 18 2024 |
282 |
372.16 |
| Jan 11 2024 |
173 |
372.16 |
| Jan 11 2024 |
282 |
372.16 |
| Jan 04 2024 |
173 |
372.16 |
| Jan 04 2024 |
282 |
372.16 |
| Dec 28 2023 |
173 |
372.16 |
| Dec 28 2023 |
282 |
372.16 |
| Dec 21 2023 |
173 |
372.16 |
| Dec 21 2023 |
282 |
372.16 |
| Dec 14 2023 |
172 |
372.16 |
| Dec 14 2023 |
281 |
372.16 |
| Dec 07 2023 |
172 |
372.16 |
| Dec 07 2023 |
281 |
372.16 |
| Nov 30 2023 |
172 |
372.16 |
| Nov 30 2023 |
282 |
372.16 |
| Nov 23 2023 |
172 |
372.16 |
| Nov 23 2023 |
280 |
372.16 |
| Nov 16 2023 |
172 |
372.16 |
| Nov 16 2023 |
280 |
372.16 |
| Nov 09 2023 |
173 |
372.16 |
| Nov 09 2023 |
280 |
372.16 |
| Nov 02 2023 |
173 |
372.16 |
| Nov 02 2023 |
280 |
372.16 |
| Oct 26 2023 |
172 |
372.16 |
| Oct 26 2023 |
282 |
372.16 |
| Oct 19 2023 |
172 |
372.16 |
| Oct 19 2023 |
274 |
372.16 |
| Oct 12 2023 |
172 |
372.16 |
| Oct 12 2023 |
274 |
372.16 |
| Oct 05 2023 |
172 |
372.16 |
| Oct 05 2023 |
273 |
372.16 |
| Sep 28 2023 |
172 |
372.16 |
| Sep 28 2023 |
273 |
372.16 |
| Sep 21 2023 |
172 |
372.16 |
| Sep 21 2023 |
273 |
372.16 |
| Sep 14 2023 |
169 |
372.16 |
| Sep 14 2023 |
272 |
372.16 |
| Sep 07 2023 |
168 |
372.16 |
| Sep 07 2023 |
272 |
372.16 |
| Aug 31 2023 |
172 |
372.16 |
| Aug 31 2023 |
267 |
372.16 |
| Aug 24 2023 |
170 |
372.16 |
| Aug 24 2023 |
262 |
372.16 |
| Aug 17 2023 |
173 |
372.16 |
| Aug 17 2023 |
266 |
372.16 |
| Aug 10 2023 |
168 |
372.16 |
| Aug 10 2023 |
262 |
372.16 |
| Aug 03 2023 |
166 |
372.16 |
| Aug 03 2023 |
262 |
372.16 |
| Jul 27 2023 |
167 |
372.16 |
| Jul 27 2023 |
260 |
372.16 |
| Jul 20 2023 |
160 |
372.16 |
| Jul 20 2023 |
261 |
372.16 |
| Jul 13 2023 |
168 |
372.16 |
| Jul 13 2023 |
265 |
372.16 |
| Jul 06 2023 |
180 |
372.16 |
| Jul 06 2023 |
273 |
372.16 |
| Jun 29 2023 |
181 |
372.16 |
| Jun 29 2023 |
274 |
372.16 |
| Jun 22 2023 |
183 |
372.16 |
| Jun 22 2023 |
278 |
372.16 |
| Jun 15 2023 |
187 |
372.16 |
| Jun 15 2023 |
284 |
372.16 |
| Jun 08 2023 |
198 |
372.16 |
| Jun 08 2023 |
289 |
372.16 |
| Jun 01 2023 |
199 |
372.16 |
| Jun 01 2023 |
297 |
372.16 |
| May 25 2023 |
201 |
372.16 |
| May 25 2023 |
298 |
372.16 |
| May 18 2023 |
198 |
372.16 |
| May 18 2023 |
302 |
372.16 |
| May 11 2023 |
195 |
372.16 |
| May 11 2023 |
281 |
372.16 |
| May 04 2023 |
191 |
372.16 |
| May 04 2023 |
276 |
372.16 |
| Apr 27 2023 |
193 |
372.16 |
| Apr 27 2023 |
278 |
372.16 |
| Apr 20 2023 |
191 |
372.99 |
| Apr 20 2023 |
283 |
372.99 |
| Apr 13 2023 |
190 |
372.99 |
| Apr 13 2023 |
281 |
372.99 |
| Apr 06 2023 |
190 |
372.99 |
| Apr 06 2023 |
281 |
372.99 |
| Mar 30 2023 |
188 |
372.99 |
| Mar 30 2023 |
279 |
372.99 |
| Mar 23 2023 |
187 |
372.99 |
| Mar 23 2023 |
278 |
372.99 |
| Mar 16 2023 |
187 |
372.99 |
| Mar 16 2023 |
278 |
372.99 |
| Mar 09 2023 |
187 |
372.99 |
| Mar 09 2023 |
276 |
372.99 |
| Mar 02 2023 |
187 |
372.99 |
| Mar 02 2023 |
277 |
372.99 |
| Feb 23 2023 |
187 |
372.99 |
| Feb 23 2023 |
277 |
372.99 |
| Feb 16 2023 |
184 |
372.99 |
| Feb 16 2023 |
268 |
372.99 |
| Feb 09 2023 |
184 |
372.99 |
| Feb 09 2023 |
267 |
372.99 |
| Feb 02 2023 |
183 |
372.99 |
| Feb 02 2023 |
267 |
372.99 |
| Jan 26 2023 |
184 |
372.99 |
| Jan 26 2023 |
268 |
372.99 |
| Jan 19 2023 |
183 |
372.99 |
| Jan 19 2023 |
268 |
372.99 |
| Jan 12 2023 |
183 |
372.99 |
| Jan 12 2023 |
268 |
372.99 |
| Jan 05 2023 |
183 |
372.99 |
| Jan 05 2023 |
268 |
372.99 |
| Dec 29 2022 |
183 |
372.99 |
| Dec 29 2022 |
268 |
372.99 |
| Dec 22 2022 |
183 |
372.99 |
| Dec 22 2022 |
268 |
372.99 |
| Dec 15 2022 |
183 |
372.99 |
| Dec 15 2022 |
268 |
372.99 |
| Dec 08 2022 |
183 |
372.99 |
| Dec 08 2022 |
268 |
372.99 |
| Dec 01 2022 |
183 |
372.99 |
| Dec 01 2022 |
268 |
372.99 |
| Nov 24 2022 |
183 |
372.99 |
| Nov 24 2022 |
268 |
372.99 |
| Nov 17 2022 |
183 |
372.99 |
| Nov 17 2022 |
268 |
372.99 |
| Nov 10 2022 |
183 |
372.99 |
| Nov 10 2022 |
268 |
372.99 |
| Nov 03 2022 |
183 |
372.99 |
| Nov 03 2022 |
268 |
372.99 |
| Oct 27 2022 |
183 |
372.99 |
| Oct 27 2022 |
268 |
372.99 |
| Oct 20 2022 |
183 |
372.99 |
| Oct 20 2022 |
268 |
372.99 |
| Oct 13 2022 |
183 |
372.99 |
| Oct 13 2022 |
268 |
372.99 |
| Oct 06 2022 |
183 |
372.99 |
| Oct 06 2022 |
268 |
372.99 |
| Sep 29 2022 |
183 |
372.99 |
| Sep 29 2022 |
268 |
372.99 |
| Sep 22 2022 |
183 |
372.99 |
| Sep 22 2022 |
268 |
372.99 |
| Sep 15 2022 |
183 |
372.99 |
| Sep 15 2022 |
268 |
372.99 |
| Sep 08 2022 |
179 |
372.99 |
| Sep 08 2022 |
265 |
372.99 |
| Sep 01 2022 |
339 |
402.9 |
| Sep 01 2022 |
452 |
402.9 |
| Aug 25 2022 |
335 |
402.9 |
| Aug 25 2022 |
447 |
402.9 |
| Aug 18 2022 |
336 |
402.9 |
| Aug 18 2022 |
448 |
402.9 |
| Aug 11 2022 |
337 |
402.9 |
| Aug 11 2022 |
448 |
402.9 |
| Aug 04 2022 |
338 |
402.9 |
| Aug 04 2022 |
449 |
402.9 |
| Jul 28 2022 |
327 |
402.9 |
| Jul 28 2022 |
441 |
402.9 |
| Jul 21 2022 |
318 |
402.9 |
| Jul 21 2022 |
438 |
402.9 |
| Jul 14 2022 |
320 |
402.9 |
| Jul 14 2022 |
438 |
402.9 |
| Jul 07 2022 |
316 |
402.9 |
| Jul 07 2022 |
438 |
402.9 |
| Jun 30 2022 |
315 |
402.9 |
| Jun 30 2022 |
436 |
402.9 |
| Jun 23 2022 |
301 |
402.9 |
| Jun 23 2022 |
425 |
402.9 |
| Jun 16 2022 |
292 |
402.9 |
| Jun 16 2022 |
419 |
402.9 |
| Jun 09 2022 |
288 |
402.9 |
| Jun 09 2022 |
410 |
402.9 |
| Mar 06 2020 |
1835 |
355.74 |
| Mar 06 2020 |
1730 |
353.57 |
| Mar 06 2020 |
2684 |
354.66 |
| Feb 28 2020 |
1818 |
355.74 |
| Feb 28 2020 |
1760 |
353.57 |
| Feb 28 2020 |
2710 |
354.66 |
| Feb 21 2020 |
1741 |
353.57 |
| Feb 21 2020 |
1800 |
355.74 |
| Feb 21 2020 |
2680 |
354.66 |
| Feb 14 2020 |
1809 |
355.74 |
| Feb 14 2020 |
1755 |
353.57 |
| Feb 14 2020 |
2690 |
354.66 |
| Feb 07 2020 |
1797 |
355.74 |
| Feb 07 2020 |
1748 |
353.57 |
| Feb 07 2020 |
2678 |
354.66 |
| Jan 31 2020 |
1794 |
355.74 |
| Jan 31 2020 |
1772 |
353.57 |
| Jan 31 2020 |
2687 |
354.66 |
| Jan 24 2020 |
1767 |
353.57 |
| Jan 24 2020 |
1804 |
355.74 |
| Jan 24 2020 |
2693 |
354.66 |
| Jan 17 2020 |
1793 |
355.74 |
| Jan 17 2020 |
1771 |
353.57 |
| Jan 17 2020 |
2684 |
354.66 |
| Jan 10 2020 |
1796 |
355.74 |
| Jan 10 2020 |
1771 |
353.57 |
| Jan 10 2020 |
2684 |
354.66 |
| Jan 03 2020 |
1798 |
355.74 |
| Jan 03 2020 |
1772 |
353.57 |
| Jan 03 2020 |
2688 |
354.66 |
| Dec 27 2019 |
1799 |
355.74 |
| Dec 27 2019 |
1772 |
353.57 |
| Dec 27 2019 |
2689 |
354.66 |
| Dec 20 2019 |
1799 |
355.74 |
| Dec 20 2019 |
1772 |
353.57 |
| Dec 20 2019 |
2689 |
354.66 |
| Dec 13 2019 |
1799 |
355.74 |
| Dec 13 2019 |
1772 |
353.57 |
| Dec 13 2019 |
2689 |
354.66 |
| Dec 06 2019 |
1772 |
353.57 |
| Dec 06 2019 |
1799 |
355.74 |
| Dec 06 2019 |
2689 |
354.66 |
| Nov 29 2019 |
1804 |
355.74 |
| Nov 29 2019 |
1772 |
353.57 |
| Nov 29 2019 |
2699 |
354.66 |
| Nov 22 2019 |
1804 |
355.74 |
| Nov 22 2019 |
1772 |
353.57 |
| Nov 22 2019 |
2699 |
354.66 |
| Nov 15 2019 |
1772 |
353.57 |
| Nov 15 2019 |
1804 |
355.74 |
| Nov 15 2019 |
2699 |
354.66 |
| Nov 08 2019 |
1804 |
355.74 |
| Nov 08 2019 |
1772 |
353.57 |
| Nov 08 2019 |
2693 |
354.66 |
| Nov 01 2019 |
1730 |
353.57 |
| Nov 01 2019 |
1802 |
355.74 |
| Nov 01 2019 |
2655 |
354.66 |
| Oct 25 2019 |
1730 |
353.57 |
| Oct 25 2019 |
1802 |
355.74 |
| Oct 25 2019 |
2655 |
354.66 |
| Oct 18 2019 |
1802 |
355.74 |
| Oct 18 2019 |
1732 |
353.57 |
| Oct 18 2019 |
2657 |
354.66 |
| Oct 11 2019 |
1803 |
355.74 |
| Oct 11 2019 |
1732 |
353.57 |
| Oct 11 2019 |
2653 |
354.66 |
| Oct 04 2019 |
1803 |
355.74 |
| Oct 04 2019 |
1737 |
353.57 |
| Oct 04 2019 |
2659 |
354.66 |
| Sep 27 2019 |
1737 |
353.57 |
| Sep 27 2019 |
1800 |
355.74 |
| Sep 27 2019 |
2672 |
354.66 |
| Sep 20 2019 |
1799 |
355.74 |
| Sep 20 2019 |
1731 |
353.57 |
| Sep 20 2019 |
2671 |
354.66 |
| Sep 13 2019 |
1795 |
355.74 |
| Sep 13 2019 |
1743 |
353.57 |
| Sep 13 2019 |
2668 |
354.66 |
| Sep 06 2019 |
1767 |
353.57 |
| Sep 06 2019 |
1797 |
355.74 |
| Sep 06 2019 |
2713 |
354.66 |
| Aug 30 2019 |
1815 |
355.74 |
| Aug 30 2019 |
1790 |
353.57 |
| Aug 30 2019 |
2738 |
354.66 |
| Aug 23 2019 |
1826 |
355.74 |
| Aug 23 2019 |
1789 |
353.57 |
| Aug 23 2019 |
2755 |
354.66 |
| Aug 16 2019 |
1884 |
355.74 |
| Aug 16 2019 |
1802 |
353.57 |
| Aug 16 2019 |
2776 |
354.66 |
| Aug 09 2019 |
1828 |
353.57 |
| Aug 09 2019 |
1900 |
355.74 |
| Aug 09 2019 |
2801 |
354.66 |
| Aug 02 2019 |
1920 |
355.74 |
| Aug 02 2019 |
1848 |
353.57 |
| Aug 02 2019 |
2815 |
354.66 |
| Jul 26 2019 |
1964 |
355.74 |
| Jul 26 2019 |
1870 |
353.57 |
| Jul 26 2019 |
2860 |
354.66 |
| Jul 19 2019 |
1985 |
355.74 |
| Jul 19 2019 |
1932 |
353.57 |
| Jul 19 2019 |
2889 |
354.66 |
| Jul 12 2019 |
2131 |
355.74 |
| Jul 12 2019 |
1952 |
353.57 |
| Jul 12 2019 |
3012 |
354.66 |
| Jul 05 2019 |
2280 |
355.74 |
| Jul 05 2019 |
2095 |
353.57 |
| Jul 05 2019 |
3187 |
354.66 |
| Jun 28 2019 |
2316 |
355.74 |
| Jun 28 2019 |
2102 |
353.57 |
| Jun 28 2019 |
3251 |
354.66 |
| Jun 21 2019 |
2109 |
353.57 |
| Jun 21 2019 |
2305 |
355.74 |
| Jun 21 2019 |
3226 |
354.66 |
| Jun 14 2019 |
2315 |
355.74 |
| Jun 14 2019 |
2095 |
353.57 |
| Jun 14 2019 |
3245 |
354.66 |
| Jun 07 2019 |
2365 |
355.74 |
| Jun 07 2019 |
2112 |
353.57 |
| Jun 07 2019 |
3283 |
354.66 |
| May 31 2019 |
2120 |
353.57 |
| May 31 2019 |
2358 |
355.74 |
| May 31 2019 |
3274 |
354.66 |
| May 24 2019 |
2426 |
355.74 |
| May 24 2019 |
2129 |
353.57 |
| May 24 2019 |
3330 |
354.66 |
| May 17 2019 |
2168 |
353.57 |
| May 17 2019 |
2437 |
355.74 |
| May 17 2019 |
3377 |
354.66 |
| May 10 2019 |
2180 |
353.57 |
| May 10 2019 |
2443 |
355.74 |
| May 10 2019 |
3371 |
354.66 |
| May 03 2019 |
2458 |
355.74 |
| May 03 2019 |
2198 |
353.57 |
| May 03 2019 |
3377 |
354.66 |
| Apr 26 2019 |
2488 |
355.74 |
| Apr 26 2019 |
2184 |
353.57 |
| Apr 26 2019 |
3401 |
354.66 |
| Apr 19 2019 |
2547 |
355.74 |
| Apr 19 2019 |
2133 |
353.57 |
| Apr 19 2019 |
3365 |
354.66 |
| Apr 18 2019 |
2144 |
353.57 |
| Apr 18 2019 |
2557 |
355.74 |
| Apr 12 2019 |
2599 |
355.74 |
| Apr 12 2019 |
2116 |
353.57 |
| Apr 12 2019 |
3376 |
354.66 |
| Apr 05 2019 |
2539 |
355.74 |
| Apr 05 2019 |
1997 |
353.57 |
| Apr 05 2019 |
3279 |
354.66 |
| Mar 29 2019 |
2538 |
355.74 |
| Mar 29 2019 |
1997 |
353.57 |
| Mar 29 2019 |
3271 |
354.66 |
| Mar 22 2019 |
1980 |
353.57 |
| Mar 22 2019 |
2535 |
355.74 |
| Mar 22 2019 |
3261 |
354.66 |
| Mar 15 2019 |
2523 |
355.74 |
| Mar 15 2019 |
2049 |
353.57 |
| Mar 15 2019 |
3291 |
354.66 |
| Aug 31 2018 |
7948 |
426.24 |
| Aug 31 2018 |
10601 |
426.24 |
| Aug 24 2018 |
7891 |
426.24 |
| Aug 24 2018 |
10612 |
426.24 |
| Aug 17 2018 |
8025 |
426.24 |
| Aug 17 2018 |
10729 |
426.24 |
| Aug 10 2018 |
5434 |
397.24 |
| Aug 10 2018 |
7393 |
397.24 |
| Aug 03 2018 |
5508 |
397.24 |
| Aug 03 2018 |
8484 |
434.81 |
| Aug 03 2018 |
7186 |
394.59 |
| Jul 27 2018 |
5515 |
397.24 |
| Jul 27 2018 |
8564 |
434.81 |
| Jul 27 2018 |
7197 |
394.59 |
| Jul 20 2018 |
5617 |
397.24 |
| Jul 20 2018 |
8551 |
434.81 |
| Jul 20 2018 |
7305 |
394.59 |
| Jul 13 2018 |
8719 |
434.81 |
| Jul 13 2018 |
5495 |
397.24 |
| Jul 13 2018 |
7232 |
394.59 |
| Jul 06 2018 |
5344 |
397.24 |
| Jul 06 2018 |
8534 |
434.81 |
| Jul 06 2018 |
6966 |
394.59 |
| Jun 29 2018 |
8559 |
434.81 |
| Jun 29 2018 |
5359 |
397.24 |
| Jun 29 2018 |
6989 |
394.59 |
| Jun 22 2018 |
5535 |
397.24 |
| Jun 22 2018 |
8752 |
434.81 |
| Jun 22 2018 |
7182 |
394.59 |
| Jun 15 2018 |
8815 |
434.81 |
| Jun 15 2018 |
5584 |
397.24 |
| Jun 15 2018 |
7224 |
394.59 |
| Jun 08 2018 |
5700 |
397.24 |
| Jun 08 2018 |
8865 |
434.81 |
| Jun 08 2018 |
7322 |
394.59 |
| Jun 01 2018 |
9189 |
434.81 |
| Jun 01 2018 |
5739 |
397.24 |
| Jun 01 2018 |
7570 |
394.59 |
| May 25 2018 |
4602 |
382.98 |
| May 25 2018 |
9216 |
434.81 |
| May 25 2018 |
6388 |
382.98 |
| May 18 2018 |
9305 |
434.81 |
| May 18 2018 |
4629 |
382.98 |
| May 18 2018 |
6386 |
382.98 |
| May 11 2018 |
4600 |
382.98 |
| May 11 2018 |
9326 |
434.81 |
| May 11 2018 |
6453 |
382.98 |
| May 04 2018 |
4510 |
380.01 |
| May 04 2018 |
10926 |
448.47 |
| May 04 2018 |
6225 |
380.01 |
| Apr 27 2018 |
6910 |
462.54 |
| Apr 27 2018 |
3501 |
366.4 |
| Apr 27 2018 |
8367 |
424.6 |
| Apr 27 2018 |
6251 |
380.01 |
| Apr 20 2018 |
3554 |
366.4 |
| Apr 20 2018 |
6863 |
462.54 |
| Apr 20 2018 |
8345 |
424.6 |
| Apr 20 2018 |
6251 |
380.01 |
| Apr 13 2018 |
3555 |
366.4 |
| Apr 13 2018 |
8291 |
424.6 |
| Apr 13 2018 |
6723 |
462.54 |
| Apr 13 2018 |
6220 |
380.01 |
| Apr 06 2018 |
3558 |
366.4 |
| Apr 06 2018 |
6739 |
462.54 |
| Apr 06 2018 |
8479 |
424.6 |
| Apr 06 2018 |
6264 |
380.01 |
| Mar 30 2018 |
6730 |
462.54 |
| Mar 30 2018 |
3597 |
366.4 |
| Mar 30 2018 |
8704 |
424.6 |
| Mar 30 2018 |
6363 |
380.01 |
| Mar 23 2018 |
4488 |
413.86 |
| Mar 23 2018 |
9884 |
434.5 |
| Mar 23 2018 |
3605 |
366.4 |
| Mar 23 2018 |
6446 |
380.01 |
| Mar 16 2018 |
6713 |
404 |
| Mar 16 2018 |
4739 |
420.66 |
| Mar 16 2018 |
3616 |
366.4 |
| Mar 16 2018 |
6445 |
380.01 |
| Mar 09 2018 |
4703 |
420.66 |
| Mar 09 2018 |
3599 |
366.4 |
| Mar 09 2018 |
6733 |
404 |
| Mar 09 2018 |
6457 |
380.01 |
| Mar 02 2018 |
4823 |
420.66 |
| Mar 02 2018 |
3620 |
366.4 |
| Mar 02 2018 |
6773 |
404 |
| Mar 02 2018 |
6621 |
380.01 |
| Feb 23 2018 |
6844 |
404 |
| Feb 23 2018 |
4914 |
420.66 |
| Feb 23 2018 |
3653 |
366.4 |
| Feb 23 2018 |
6680 |
380.01 |
| Feb 16 2018 |
4845 |
420.66 |
| Feb 16 2018 |
3655 |
366.4 |
| Feb 16 2018 |
6865 |
404 |
| Feb 16 2018 |
6695 |
380.01 |
| Feb 09 2018 |
3662 |
366.4 |
| Feb 09 2018 |
4898 |
420.66 |
| Feb 09 2018 |
6811 |
404 |
| Feb 09 2018 |
6680 |
380.01 |
| Feb 02 2018 |
4921 |
420.66 |
| Feb 02 2018 |
3672 |
366.4 |
| Feb 02 2018 |
6804 |
404 |
| Feb 02 2018 |
6681 |
380.01 |
| Jan 26 2018 |
4921 |
420.66 |
| Jan 26 2018 |
3674 |
366.4 |
| Jan 26 2018 |
6829 |
404 |
| Jan 26 2018 |
6698 |
380.01 |
| Jan 19 2018 |
3674 |
366.4 |
| Jan 19 2018 |
4921 |
420.66 |
| Jan 19 2018 |
6841 |
404 |
| Jan 19 2018 |
6698 |
380.01 |
| Jan 12 2018 |
4902 |
420.66 |
| Jan 12 2018 |
3692 |
366.4 |
| Jan 12 2018 |
6850 |
404 |
| Jan 12 2018 |
6703 |
380.01 |
| Jan 05 2018 |
6850 |
404 |
| Jan 05 2018 |
3696 |
366.4 |
| Jan 05 2018 |
4902 |
420.66 |
| Jan 05 2018 |
6708 |
380.01 |
| Dec 29 2017 |
3696 |
366.4 |
| Dec 29 2017 |
4919 |
420.66 |
| Dec 29 2017 |
6850 |
404 |
| Dec 29 2017 |
6708 |
380.01 |
| Dec 22 2017 |
3696 |
366.4 |
| Dec 22 2017 |
4919 |
420.66 |
| Dec 22 2017 |
6850 |
404 |
| Dec 22 2017 |
6708 |
380.01 |
| Dec 15 2017 |
6850 |
404 |
| Dec 15 2017 |
3700 |
366.4 |
| Dec 15 2017 |
4919 |
420.66 |
| Dec 15 2017 |
6704 |
380.01 |
| Dec 08 2017 |
6850 |
404 |
| Dec 08 2017 |
3700 |
366.4 |
| Dec 08 2017 |
4919 |
420.66 |
| Dec 08 2017 |
6704 |
380.01 |
| Dec 01 2017 |
3700 |
366.4 |
| Dec 01 2017 |
4919 |
420.66 |
| Dec 01 2017 |
6850 |
404 |
| Dec 01 2017 |
6704 |
380.01 |
| Nov 24 2017 |
6850 |
404 |
| Nov 24 2017 |
4919 |
420.66 |
| Nov 24 2017 |
3700 |
366.4 |
| Nov 24 2017 |
6704 |
380.01 |
| Nov 17 2017 |
6850 |
404 |
| Nov 17 2017 |
4919 |
420.66 |
| Nov 17 2017 |
3700 |
366.4 |
| Nov 17 2017 |
6704 |
380.01 |
| Nov 10 2017 |
4919 |
420.66 |
| Nov 10 2017 |
3700 |
366.4 |
| Nov 10 2017 |
6852 |
404 |
| Nov 10 2017 |
6707 |
380.01 |
| Nov 03 2017 |
3700 |
366.4 |
| Nov 03 2017 |
4919 |
420.66 |
| Nov 03 2017 |
6852 |
404 |
| Nov 03 2017 |
6707 |
380.01 |
| Oct 27 2017 |
6907 |
404 |
| Oct 27 2017 |
3700 |
366.4 |
| Oct 27 2017 |
4919 |
420.66 |
| Oct 27 2017 |
6738 |
380.01 |
| Oct 20 2017 |
4904 |
420.66 |
| Oct 20 2017 |
3708 |
366.4 |
| Oct 20 2017 |
6855 |
404 |
| Oct 20 2017 |
6721 |
380.01 |
| Oct 13 2017 |
3708 |
366.4 |
| Oct 13 2017 |
4915 |
420.66 |
| Oct 13 2017 |
6883 |
404 |
| Oct 13 2017 |
6737 |
380.01 |
| Oct 06 2017 |
4915 |
420.66 |
| Oct 06 2017 |
3706 |
366.4 |
| Oct 06 2017 |
6887 |
404 |
| Oct 06 2017 |
6745 |
380.01 |
| Sep 29 2017 |
6886 |
404 |
| Sep 29 2017 |
3709 |
366.4 |
| Sep 29 2017 |
4921 |
420.66 |
| Sep 29 2017 |
6690 |
380.01 |
| Sep 22 2017 |
3708 |
366.4 |
| Sep 22 2017 |
4916 |
420.66 |
| Sep 22 2017 |
6985 |
404 |
| Sep 22 2017 |
6753 |
380.01 |
| Sep 15 2017 |
3739 |
366.4 |
| Sep 15 2017 |
4847 |
420.66 |
| Sep 15 2017 |
7011 |
404 |
| Sep 15 2017 |
6815 |
380.01 |
| Sep 08 2017 |
6969 |
404 |
| Sep 08 2017 |
3777 |
366.4 |
| Sep 08 2017 |
4712 |
420.66 |
| Sep 08 2017 |
6937 |
380.01 |
| Sep 01 2017 |
4267 |
372.49 |
| Sep 01 2017 |
4767 |
420.66 |
| Sep 01 2017 |
6959 |
404 |
| Sep 01 2017 |
5025 |
360.83 |
| Aug 25 2017 |
4742 |
420.66 |
| Aug 25 2017 |
4289 |
372.49 |
| Aug 25 2017 |
7348 |
404 |
| Aug 25 2017 |
5353 |
360.83 |
| Aug 18 2017 |
4940 |
420.66 |
| Aug 18 2017 |
4323 |
372.49 |
| Aug 18 2017 |
7376 |
404 |
| Aug 18 2017 |
5402 |
360.83 |
| Aug 11 2017 |
5863 |
391.53 |
| Aug 11 2017 |
4894 |
420.66 |
| Aug 11 2017 |
8193 |
411.86 |
| Aug 11 2017 |
7547 |
381.45 |
| Aug 04 2017 |
5945 |
391.53 |
| Aug 04 2017 |
4987 |
420.66 |
| Aug 04 2017 |
8265 |
411.86 |
| Aug 04 2017 |
7647 |
381.45 |
| Jul 28 2017 |
5014 |
420.66 |
| Jul 28 2017 |
5989 |
391.53 |
| Jul 28 2017 |
8340 |
411.86 |
| Jul 28 2017 |
7750 |
381.45 |
| Jul 21 2017 |
8448 |
411.86 |
| Jul 21 2017 |
5049 |
420.66 |
| Jul 21 2017 |
6105 |
391.53 |
| Jul 21 2017 |
7860 |
381.45 |
| Jul 14 2017 |
5119 |
420.66 |
| Jul 14 2017 |
6176 |
391.53 |
| Jul 14 2017 |
8504 |
411.86 |
| Jul 14 2017 |
7914 |
381.45 |
| Jul 07 2017 |
6212 |
391.53 |
| Jul 07 2017 |
5174 |
420.66 |
| Jul 07 2017 |
8548 |
411.86 |
| Jul 07 2017 |
7941 |
381.45 |
| Jun 30 2017 |
8561 |
411.86 |
| Jun 30 2017 |
6251 |
391.53 |
| Jun 30 2017 |
5155 |
420.66 |
| Jun 30 2017 |
7964 |
381.45 |
| Jun 23 2017 |
8705 |
411.86 |
| Jun 23 2017 |
7185 |
391.53 |
| Jun 23 2017 |
5198 |
420.66 |
| Jun 23 2017 |
8033 |
381.45 |
| Jun 16 2017 |
7329 |
391.78 |
| Jun 16 2017 |
5150 |
420.66 |
| Jun 16 2017 |
8724 |
411.86 |
| Jun 16 2017 |
8069 |
381.65 |
| Jun 09 2017 |
8631 |
411.86 |
| Jun 09 2017 |
5185 |
420.66 |
| Jun 09 2017 |
8962 |
407.95 |
| Jun 09 2017 |
8653 |
387.29 |
| Jun 02 2017 |
8904 |
411.86 |
| Jun 02 2017 |
5199 |
420.66 |
| Jun 02 2017 |
8991 |
407.95 |
| Jun 02 2017 |
8854 |
387.29 |
| May 26 2017 |
5147 |
420.66 |
| May 26 2017 |
7929 |
396.45 |
| May 26 2017 |
8931 |
411.86 |
| May 26 2017 |
8022 |
380.39 |
| May 19 2017 |
5328 |
420.66 |
| May 19 2017 |
7971 |
396.45 |
| May 19 2017 |
9137 |
411.86 |
| May 19 2017 |
8114 |
380.39 |
| May 12 2017 |
9177 |
411.86 |
| May 12 2017 |
8129 |
396.45 |
| May 12 2017 |
5397 |
420.66 |
| May 12 2017 |
8215 |
380.39 |
| May 05 2017 |
5588 |
420.66 |
| May 05 2017 |
7419 |
389.03 |
| May 05 2017 |
10947 |
427.78 |
| May 05 2017 |
11609 |
406.53 |
| Apr 28 2017 |
11908 |
434.81 |
| Apr 28 2017 |
4658 |
399.73 |
| Apr 28 2017 |
10899 |
427.78 |
| Apr 28 2017 |
14818 |
430.7 |
| Apr 21 2017 |
12098 |
434.81 |
| Apr 21 2017 |
4736 |
399.73 |
| Apr 21 2017 |
11075 |
427.78 |
| Apr 21 2017 |
14997 |
430.7 |
| Apr 14 2017 |
11153 |
427.78 |
| Apr 14 2017 |
4863 |
399.73 |
| Apr 14 2017 |
12176 |
434.81 |
| Apr 14 2017 |
15016 |
430.7 |
| Apr 07 2017 |
12271 |
434.81 |
| Apr 07 2017 |
4864 |
399.73 |
| Apr 07 2017 |
11033 |
427.78 |
| Apr 07 2017 |
14780 |
430.7 |
| Mar 31 2017 |
5006 |
399.73 |
| Mar 31 2017 |
12572 |
434.81 |
| Mar 31 2017 |
11084 |
427.78 |
| Mar 31 2017 |
15005 |
430.7 |
| Mar 10 2017 |
2724 |
321.38 |
| Mar 10 2017 |
7506 |
454.36 |
| Mar 10 2017 |
3380 |
343.11 |
| Mar 10 2017 |
4822 |
345.41 |
| Mar 03 2017 |
2709 |
321.38 |
| Mar 03 2017 |
7529 |
454.36 |
| Mar 03 2017 |
3382 |
343.11 |
| Mar 03 2017 |
4836 |
345.41 |
| Feb 24 2017 |
7628 |
454.36 |
| Feb 24 2017 |
2705 |
321.38 |
| Feb 24 2017 |
3431 |
343.11 |
| Feb 24 2017 |
4856 |
345.41 |
| Feb 17 2017 |
7537 |
454.36 |
| Feb 17 2017 |
2600 |
321.38 |
| Feb 17 2017 |
3454 |
343.11 |
| Feb 17 2017 |
4885 |
345.41 |
| Feb 10 2017 |
2609 |
321.38 |
| Feb 10 2017 |
7624 |
454.36 |
| Feb 10 2017 |
3495 |
343.11 |
| Feb 10 2017 |
4905 |
345.41 |
| Feb 03 2017 |
3495 |
343.11 |
| Feb 03 2017 |
2611 |
321.38 |
| Feb 03 2017 |
7593 |
454.36 |
| Feb 03 2017 |
4914 |
345.41 |
| Jan 27 2017 |
7582 |
454.36 |
| Jan 27 2017 |
2617 |
321.38 |
| Jan 27 2017 |
3500 |
343.11 |
| Jan 27 2017 |
4924 |
345.41 |
| Jan 20 2017 |
7598 |
454.36 |
| Jan 20 2017 |
2618 |
321.38 |
| Jan 20 2017 |
3509 |
343.11 |
| Jan 20 2017 |
4937 |
345.41 |
| Jan 13 2017 |
3516 |
343.11 |
| Jan 13 2017 |
7598 |
454.36 |
| Jan 13 2017 |
2619 |
321.38 |
| Jan 13 2017 |
4944 |
345.41 |
| Jan 06 2017 |
3516 |
343.11 |
| Jan 06 2017 |
2631 |
321.38 |
| Jan 06 2017 |
7598 |
454.36 |
| Jan 06 2017 |
4937 |
345.41 |
| Dec 30 2016 |
2632 |
321.38 |
| Dec 30 2016 |
7595 |
454.36 |
| Dec 30 2016 |
3516 |
343.11 |
| Dec 30 2016 |
4937 |
345.41 |
| Dec 23 2016 |
3516 |
343.11 |
| Dec 23 2016 |
2632 |
321.38 |
| Dec 23 2016 |
7595 |
454.36 |
| Dec 23 2016 |
4937 |
345.41 |
| Dec 16 2016 |
3516 |
343.11 |
| Dec 16 2016 |
7595 |
454.36 |
| Dec 16 2016 |
2634 |
321.38 |
| Dec 16 2016 |
4935 |
345.41 |
| Dec 09 2016 |
7601 |
454.36 |
| Dec 09 2016 |
2634 |
321.38 |
| Dec 09 2016 |
3516 |
343.11 |
| Dec 09 2016 |
4935 |
345.41 |
| Dec 02 2016 |
2634 |
321.38 |
| Dec 02 2016 |
7601 |
454.36 |
| Dec 02 2016 |
3516 |
343.11 |
| Dec 02 2016 |
4935 |
345.41 |
| Nov 25 2016 |
3516 |
343.11 |
| Nov 25 2016 |
7589 |
454.36 |
| Nov 25 2016 |
2635 |
321.38 |
| Nov 25 2016 |
4931 |
345.41 |
| Nov 18 2016 |
7589 |
454.36 |
| Nov 18 2016 |
2635 |
321.38 |
| Nov 18 2016 |
3516 |
343.11 |
| Nov 18 2016 |
4931 |
345.41 |
| Nov 11 2016 |
2635 |
321.38 |
| Nov 11 2016 |
7589 |
454.36 |
| Nov 11 2016 |
3517 |
343.11 |
| Nov 11 2016 |
4928 |
345.41 |
| Nov 04 2016 |
7589 |
454.36 |
| Nov 04 2016 |
2635 |
321.38 |
| Nov 04 2016 |
3517 |
343.11 |
| Nov 04 2016 |
4928 |
345.41 |
| Oct 28 2016 |
3520 |
343.11 |
| Oct 28 2016 |
7573 |
454.36 |
| Oct 28 2016 |
2635 |
321.38 |
| Oct 28 2016 |
4931 |
345.41 |
| Oct 21 2016 |
7573 |
454.36 |
| Oct 21 2016 |
2641 |
321.38 |
| Oct 21 2016 |
3525 |
343.11 |
| Oct 21 2016 |
4935 |
345.41 |
| Oct 14 2016 |
2646 |
321.38 |
| Oct 14 2016 |
7597 |
454.36 |
| Oct 14 2016 |
3529 |
343.11 |
| Oct 14 2016 |
4956 |
345.41 |
| Oct 07 2016 |
3529 |
343.11 |
| Oct 07 2016 |
2647 |
321.38 |
| Oct 07 2016 |
7594 |
454.36 |
| Oct 07 2016 |
4962 |
345.41 |
| Sep 30 2016 |
7634 |
454.36 |
| Sep 30 2016 |
2649 |
321.38 |
| Sep 30 2016 |
3532 |
343.11 |
| Sep 30 2016 |
4965 |
345.41 |
| Sep 23 2016 |
7604 |
454.36 |
| Sep 23 2016 |
2649 |
321.38 |
| Sep 23 2016 |
3508 |
343.11 |
| Sep 23 2016 |
4942 |
345.41 |
| Sep 16 2016 |
7611 |
454.36 |
| Sep 16 2016 |
2667 |
321.38 |
| Sep 16 2016 |
3500 |
343.11 |
| Sep 16 2016 |
4957 |
345.41 |
| Sep 09 2016 |
7702 |
454.36 |
| Sep 09 2016 |
2713 |
321.38 |
| Sep 09 2016 |
3547 |
343.11 |
| Sep 09 2016 |
4994 |
345.41 |
| Sep 02 2016 |
7854 |
454.36 |
| Sep 02 2016 |
2759 |
321.38 |
| Sep 02 2016 |
3562 |
343.11 |
| Sep 02 2016 |
5062 |
345.41 |
| Aug 26 2016 |
2766 |
321.38 |
| Aug 26 2016 |
7664 |
454.36 |
| Aug 26 2016 |
3233 |
343.11 |
| Aug 26 2016 |
4760 |
345.41 |
| Aug 19 2016 |
3251 |
343.11 |
| Aug 19 2016 |
2767 |
321.38 |
| Aug 19 2016 |
7799 |
454.36 |
| Aug 19 2016 |
4786 |
345.41 |
| Aug 12 2016 |
8177 |
454.36 |
| Aug 12 2016 |
2823 |
321.38 |
| Aug 12 2016 |
3261 |
343.11 |
| Aug 12 2016 |
8502 |
372.64 |
| Aug 05 2016 |
2845 |
321.38 |
| Aug 05 2016 |
8230 |
454.36 |
| Aug 05 2016 |
3329 |
343.11 |
| Aug 05 2016 |
8614 |
372.64 |
| Jul 29 2016 |
3208 |
343.11 |
| Jul 29 2016 |
8275 |
454.36 |
| Jul 29 2016 |
2852 |
321.38 |
| Jul 29 2016 |
8693 |
372.64 |
| Jul 22 2016 |
3311 |
343.11 |
| Jul 22 2016 |
8387 |
454.36 |
| Jul 22 2016 |
2941 |
321.38 |
| Jul 22 2016 |
8829 |
372.64 |
| Jun 22 2016 |
3435 |
343.11 |
| Jun 22 2016 |
3062 |
321.38 |
| Jun 22 2016 |
8326 |
454.36 |
| Jun 22 2016 |
9648 |
372.64 |
| Jun 15 2016 |
3497 |
343.11 |
| Jun 15 2016 |
3094 |
321.38 |
| Jun 15 2016 |
8617 |
454.36 |
| Jun 15 2016 |
9758 |
372.64 |
| Jun 08 2016 |
3133 |
321.38 |
| Jun 08 2016 |
8725 |
454.36 |
| Jun 08 2016 |
3485 |
343.11 |
| Jun 08 2016 |
9785 |
372.64 |
| Jun 01 2016 |
8882 |
454.36 |
| Jun 01 2016 |
3177 |
321.38 |
| Jun 01 2016 |
3548 |
343.11 |
| Jun 01 2016 |
10022 |
372.64 |
| May 25 2016 |
3227 |
321.38 |
| May 25 2016 |
8787 |
454.36 |
| May 25 2016 |
3566 |
343.11 |
| May 25 2016 |
10048 |
372.64 |
| May 18 2016 |
8860 |
454.36 |
| May 18 2016 |
3259 |
321.38 |
| May 18 2016 |
3605 |
343.11 |
| May 18 2016 |
10102 |
372.64 |
| May 11 2016 |
3595 |
343.11 |
| May 11 2016 |
3276 |
321.38 |
| May 11 2016 |
8753 |
454.36 |
| May 11 2016 |
10088 |
372.64 |
| May 04 2016 |
8750 |
454.36 |
| May 04 2016 |
3225 |
321.38 |
| May 04 2016 |
3574 |
343.11 |
| May 04 2016 |
10047 |
372.64 |
| Apr 27 2016 |
3357 |
321.38 |
| Apr 27 2016 |
8972 |
454.36 |
| Apr 27 2016 |
3690 |
343.11 |
| Apr 27 2016 |
10269 |
372.64 |
| Apr 20 2016 |
3741 |
343.11 |
| Apr 20 2016 |
9029 |
454.36 |
| Apr 20 2016 |
3429 |
321.38 |
| Apr 20 2016 |
10311 |
372.64 |
| Apr 13 2016 |
3373 |
321.38 |
| Apr 13 2016 |
9084 |
454.36 |
| Apr 13 2016 |
3897 |
343.11 |
| Apr 13 2016 |
10281 |
372.64 |
| Apr 06 2016 |
3961 |
343.11 |
| Apr 06 2016 |
3423 |
321.38 |
| Apr 06 2016 |
9227 |
454.36 |
| Apr 06 2016 |
10354 |
372.64 |
| Mar 30 2016 |
3901 |
343.11 |
| Mar 30 2016 |
3394 |
321.38 |
| Mar 30 2016 |
8965 |
454.36 |
| Mar 30 2016 |
10269 |
372.64 |
| Mar 23 2016 |
9279 |
454.36 |
| Mar 23 2016 |
3400 |
321.38 |
| Mar 23 2016 |
4039 |
343.11 |
| Mar 23 2016 |
10410 |
372.64 |
| Mar 16 2016 |
9247 |
454.36 |
| Mar 16 2016 |
3332 |
321.38 |
| Mar 16 2016 |
4108 |
343.11 |
| Mar 16 2016 |
10344 |
372.64 |
