| Mar 10 2017 |
8365 |
393.92 |
| Mar 10 2017 |
5215 |
405.98 |
| Mar 10 2017 |
18908 |
504.8 |
| Mar 10 2017 |
17316 |
447.38 |
| Mar 03 2017 |
8325 |
393.92 |
| Mar 03 2017 |
5207 |
405.98 |
| Mar 03 2017 |
18742 |
504.8 |
| Mar 03 2017 |
17228 |
447.38 |
| Feb 24 2017 |
5289 |
405.98 |
| Feb 24 2017 |
8275 |
393.92 |
| Feb 24 2017 |
18948 |
504.8 |
| Feb 24 2017 |
17257 |
447.38 |
| Feb 17 2017 |
5207 |
405.98 |
| Feb 17 2017 |
8118 |
393.92 |
| Feb 17 2017 |
18891 |
504.8 |
| Feb 17 2017 |
17308 |
447.38 |
| Feb 10 2017 |
8145 |
393.92 |
| Feb 10 2017 |
5260 |
405.98 |
| Feb 10 2017 |
19114 |
504.8 |
| Feb 10 2017 |
17405 |
447.38 |
| Feb 03 2017 |
19055 |
504.8 |
| Feb 03 2017 |
8165 |
393.92 |
| Feb 03 2017 |
5247 |
405.98 |
| Feb 03 2017 |
17374 |
447.38 |
| Jan 27 2017 |
5241 |
405.98 |
| Jan 27 2017 |
8171 |
393.92 |
| Jan 27 2017 |
19040 |
504.8 |
| Jan 27 2017 |
17384 |
447.38 |
| Jan 20 2017 |
5246 |
405.98 |
| Jan 20 2017 |
8168 |
393.92 |
| Jan 20 2017 |
18983 |
504.8 |
| Jan 20 2017 |
17337 |
447.38 |
| Jan 13 2017 |
18945 |
504.8 |
| Jan 13 2017 |
5246 |
405.98 |
| Jan 13 2017 |
8173 |
393.92 |
| Jan 13 2017 |
17313 |
447.38 |
| Jan 06 2017 |
18945 |
504.8 |
| Jan 06 2017 |
8161 |
393.92 |
| Jan 06 2017 |
5246 |
405.98 |
| Jan 06 2017 |
17315 |
447.38 |
| Dec 30 2016 |
8164 |
393.92 |
| Dec 30 2016 |
5249 |
405.98 |
| Dec 30 2016 |
18946 |
504.8 |
| Dec 30 2016 |
17322 |
447.38 |
| Dec 23 2016 |
18946 |
504.8 |
| Dec 23 2016 |
8164 |
393.92 |
| Dec 23 2016 |
5249 |
405.98 |
| Dec 23 2016 |
17322 |
447.38 |
| Dec 16 2016 |
18946 |
504.8 |
| Dec 16 2016 |
5249 |
405.98 |
| Dec 16 2016 |
8168 |
393.92 |
| Dec 16 2016 |
17318 |
447.38 |
| Dec 09 2016 |
5251 |
405.98 |
| Dec 09 2016 |
8169 |
393.92 |
| Dec 09 2016 |
18942 |
504.8 |
| Dec 09 2016 |
17318 |
447.38 |
| Dec 02 2016 |
8169 |
393.92 |
| Dec 02 2016 |
5251 |
405.98 |
| Dec 02 2016 |
18942 |
504.8 |
| Dec 02 2016 |
17319 |
447.38 |
| Nov 25 2016 |
18942 |
504.8 |
| Nov 25 2016 |
5245 |
405.98 |
| Nov 25 2016 |
8164 |
393.92 |
| Nov 25 2016 |
17317 |
447.38 |
| Nov 18 2016 |
5245 |
405.98 |
| Nov 18 2016 |
8164 |
393.92 |
| Nov 18 2016 |
18942 |
504.8 |
| Nov 18 2016 |
17317 |
447.38 |
| Nov 11 2016 |
8164 |
393.92 |
| Nov 11 2016 |
5245 |
405.98 |
| Nov 11 2016 |
18913 |
504.8 |
| Nov 11 2016 |
17307 |
447.38 |
| Nov 04 2016 |
5245 |
405.98 |
| Nov 04 2016 |
8164 |
393.92 |
| Nov 04 2016 |
18913 |
504.8 |
| Nov 04 2016 |
17307 |
447.38 |
| Oct 28 2016 |
18928 |
504.8 |
| Oct 28 2016 |
5238 |
405.98 |
| Oct 28 2016 |
8164 |
393.92 |
| Oct 28 2016 |
17324 |
447.38 |
| Oct 21 2016 |
5238 |
405.98 |
| Oct 21 2016 |
8159 |
393.92 |
| Oct 21 2016 |
18950 |
504.8 |
| Oct 21 2016 |
17338 |
447.38 |
| Oct 14 2016 |
8186 |
393.92 |
| Oct 14 2016 |
5253 |
405.98 |
| Oct 14 2016 |
18971 |
504.8 |
| Oct 14 2016 |
17320 |
447.38 |
| Oct 07 2016 |
18986 |
504.8 |
| Oct 07 2016 |
8193 |
393.92 |
| Oct 07 2016 |
5253 |
405.98 |
| Oct 07 2016 |
17327 |
447.38 |
| Sep 30 2016 |
5289 |
405.98 |
| Sep 30 2016 |
8205 |
393.92 |
| Sep 30 2016 |
18996 |
504.8 |
| Sep 30 2016 |
17344 |
447.38 |
| Sep 23 2016 |
5261 |
405.98 |
| Sep 23 2016 |
8208 |
393.92 |
| Sep 23 2016 |
18762 |
504.8 |
| Sep 23 2016 |
17220 |
447.38 |
| Sep 16 2016 |
5265 |
405.98 |
| Sep 16 2016 |
8251 |
393.92 |
| Sep 16 2016 |
18680 |
504.8 |
| Sep 16 2016 |
17252 |
447.38 |
| Sep 09 2016 |
5341 |
405.98 |
| Sep 09 2016 |
8329 |
393.92 |
| Sep 09 2016 |
18796 |
504.8 |
| Sep 09 2016 |
17333 |
447.38 |
| Sep 02 2016 |
5443 |
405.98 |
| Sep 02 2016 |
8455 |
393.92 |
| Sep 02 2016 |
18848 |
504.8 |
| Sep 02 2016 |
17479 |
447.38 |
| Aug 26 2016 |
8499 |
393.92 |
| Aug 26 2016 |
5318 |
405.98 |
| Aug 26 2016 |
18654 |
504.8 |
| Aug 26 2016 |
17263 |
447.38 |
| Aug 19 2016 |
18679 |
504.8 |
| Aug 19 2016 |
8523 |
393.92 |
| Aug 19 2016 |
5427 |
405.98 |
| Aug 19 2016 |
17284 |
447.38 |
| Aug 12 2016 |
5808 |
405.98 |
| Aug 12 2016 |
8642 |
393.92 |
| Aug 12 2016 |
18711 |
504.8 |
| Aug 12 2016 |
17383 |
437.03 |
| Aug 05 2016 |
8658 |
393.92 |
| Aug 05 2016 |
5821 |
405.98 |
| Aug 05 2016 |
18754 |
504.8 |
| Aug 05 2016 |
17491 |
437.03 |
| Jul 29 2016 |
18640 |
504.8 |
| Jul 29 2016 |
5827 |
405.98 |
| Jul 29 2016 |
8715 |
393.92 |
| Jul 29 2016 |
17622 |
437.03 |
| Jul 22 2016 |
18775 |
504.8 |
| Jul 22 2016 |
5937 |
405.98 |
| Jul 22 2016 |
8868 |
393.92 |
| Jul 22 2016 |
17816 |
437.03 |
| Jun 22 2016 |
19014 |
504.8 |
| Jun 22 2016 |
9074 |
393.92 |
| Jun 22 2016 |
5915 |
405.98 |
| Jun 22 2016 |
18803 |
437.03 |
| Jun 15 2016 |
19281 |
504.8 |
| Jun 15 2016 |
9148 |
393.92 |
| Jun 15 2016 |
6102 |
405.98 |
| Jun 15 2016 |
19005 |
437.03 |
| Jun 08 2016 |
9239 |
393.92 |
| Jun 08 2016 |
6175 |
405.98 |
| Jun 08 2016 |
19389 |
504.8 |
| Jun 08 2016 |
19057 |
437.03 |
| Jun 01 2016 |
6346 |
405.98 |
| Jun 01 2016 |
9295 |
393.92 |
| Jun 01 2016 |
19493 |
504.8 |
| Jun 01 2016 |
19354 |
437.03 |
| May 25 2016 |
9301 |
393.92 |
| May 25 2016 |
6290 |
405.98 |
| May 25 2016 |
19444 |
504.8 |
| May 25 2016 |
19246 |
437.03 |
| May 18 2016 |
6326 |
405.98 |
| May 18 2016 |
9383 |
393.92 |
| May 18 2016 |
19550 |
504.8 |
| May 18 2016 |
19416 |
437.03 |
| May 11 2016 |
19614 |
504.8 |
| May 11 2016 |
9344 |
393.92 |
| May 11 2016 |
6243 |
405.98 |
| May 11 2016 |
19402 |
437.03 |
| May 04 2016 |
6256 |
405.98 |
| May 04 2016 |
9288 |
393.92 |
| May 04 2016 |
19499 |
504.8 |
| May 04 2016 |
19311 |
437.03 |
| Apr 27 2016 |
9521 |
393.92 |
| Apr 27 2016 |
6411 |
405.98 |
| Apr 27 2016 |
19777 |
504.8 |
| Apr 27 2016 |
19605 |
437.03 |
| Apr 20 2016 |
19627 |
504.8 |
| Apr 20 2016 |
6467 |
405.98 |
| Apr 20 2016 |
9555 |
393.92 |
| Apr 20 2016 |
19634 |
437.03 |
| Apr 13 2016 |
9484 |
393.92 |
| Apr 13 2016 |
6526 |
405.98 |
| Apr 13 2016 |
20030 |
504.8 |
| Apr 13 2016 |
19617 |
437.03 |
| Apr 06 2016 |
20524 |
504.8 |
| Apr 06 2016 |
9480 |
393.92 |
| Apr 06 2016 |
6636 |
405.98 |
| Apr 06 2016 |
19844 |
437.03 |
| Mar 30 2016 |
20320 |
504.8 |
| Mar 30 2016 |
9394 |
393.92 |
| Mar 30 2016 |
6463 |
405.98 |
| Mar 30 2016 |
19690 |
437.03 |
| Mar 23 2016 |
6701 |
405.98 |
| Mar 23 2016 |
9409 |
393.92 |
| Mar 23 2016 |
20665 |
504.8 |
| Mar 23 2016 |
19826 |
437.03 |
| Mar 16 2016 |
6680 |
405.98 |
| Mar 16 2016 |
9287 |
393.92 |
| Mar 16 2016 |
20832 |
504.8 |
| Mar 16 2016 |
19762 |
437.03 |
