| Jul 27 2023 |
8499 |
528.13 |
| Jul 27 2023 |
14254 |
528.13 |
| Jul 20 2023 |
8738 |
528.13 |
| Jul 20 2023 |
13845 |
528.13 |
| Jul 13 2023 |
8802 |
528.13 |
| Jul 13 2023 |
13883 |
528.13 |
| Jul 06 2023 |
8739 |
524.41 |
| Jul 06 2023 |
13682 |
524.41 |
| Jun 29 2023 |
8802 |
524.41 |
| Jun 29 2023 |
13735 |
524.41 |
| Jun 22 2023 |
8848 |
524.41 |
| Jun 22 2023 |
13770 |
524.41 |
| Jun 15 2023 |
8927 |
524.41 |
| Jun 15 2023 |
13602 |
524.41 |
| Jun 08 2023 |
8928 |
524.41 |
| Jun 08 2023 |
13596 |
524.41 |
| Jun 01 2023 |
8938 |
524.41 |
| Jun 01 2023 |
13662 |
524.41 |
| May 25 2023 |
8945 |
524.41 |
| May 25 2023 |
13154 |
524.41 |
| May 18 2023 |
8941 |
524.41 |
| May 18 2023 |
13196 |
524.41 |
| May 11 2023 |
8887 |
524.41 |
| May 11 2023 |
13204 |
524.41 |
| May 04 2023 |
8753 |
524.41 |
| May 04 2023 |
12930 |
524.41 |
| Apr 27 2023 |
8719 |
524.41 |
| Apr 27 2023 |
12786 |
524.41 |
| Apr 20 2023 |
8671 |
524.41 |
| Apr 20 2023 |
12801 |
524.41 |
| Apr 13 2023 |
8656 |
524.41 |
| Apr 13 2023 |
12805 |
524.41 |
| Apr 06 2023 |
8676 |
524.41 |
| Apr 06 2023 |
12495 |
524.41 |
| Mar 30 2023 |
8618 |
524.41 |
| Mar 30 2023 |
12131 |
524.41 |
| Mar 23 2023 |
8615 |
524.41 |
| Mar 23 2023 |
12119 |
524.41 |
| Mar 16 2023 |
8572 |
524.41 |
| Mar 16 2023 |
12044 |
524.41 |
| Mar 09 2023 |
8575 |
524.41 |
| Mar 09 2023 |
11988 |
524.41 |
| Mar 02 2023 |
8467 |
524.41 |
| Mar 02 2023 |
11919 |
524.41 |
| Feb 23 2023 |
8464 |
524.41 |
| Feb 23 2023 |
11943 |
524.41 |
| Feb 16 2023 |
8452 |
524.41 |
| Feb 16 2023 |
11920 |
524.41 |
| Feb 09 2023 |
8447 |
524.41 |
| Feb 09 2023 |
11819 |
524.41 |
| Feb 02 2023 |
8428 |
524.41 |
| Feb 02 2023 |
11767 |
524.41 |
| Jan 26 2023 |
8388 |
524.41 |
| Jan 26 2023 |
11644 |
524.41 |
| Jan 19 2023 |
8351 |
524.41 |
| Jan 19 2023 |
11606 |
524.41 |
| Jan 12 2023 |
8334 |
524.41 |
| Jan 12 2023 |
11591 |
524.41 |
| Jan 05 2023 |
8334 |
524.41 |
| Jan 05 2023 |
11622 |
524.41 |
| Dec 29 2022 |
8335 |
524.41 |
| Dec 29 2022 |
11623 |
524.41 |
| Dec 22 2022 |
8335 |
524.41 |
| Dec 22 2022 |
11623 |
524.41 |
| Dec 15 2022 |
8335 |
524.41 |
| Dec 15 2022 |
11627 |
524.41 |
| Dec 08 2022 |
8339 |
524.41 |
| Dec 08 2022 |
11632 |
524.41 |
| Dec 01 2022 |
8339 |
524.41 |
| Dec 01 2022 |
11632 |
524.41 |
| Nov 24 2022 |
8339 |
524.41 |
| Nov 24 2022 |
11641 |
524.41 |
| Nov 17 2022 |
8323 |
524.41 |
| Nov 17 2022 |
11622 |
524.41 |
| Nov 10 2022 |
8324 |
524.41 |
| Nov 10 2022 |
11622 |
524.41 |
| Nov 03 2022 |
8322 |
524.41 |
| Nov 03 2022 |
11585 |
524.41 |
| Oct 27 2022 |
8319 |
524.41 |
| Oct 27 2022 |
11582 |
524.41 |
| Oct 20 2022 |
8322 |
524.41 |
| Oct 20 2022 |
11652 |
524.41 |
| Oct 13 2022 |
8322 |
524.41 |
| Oct 13 2022 |
11557 |
524.41 |
| Oct 06 2022 |
8346 |
524.41 |
| Oct 06 2022 |
11515 |
524.41 |
| Sep 29 2022 |
8364 |
524.41 |
| Sep 29 2022 |
11503 |
524.41 |
| Sep 22 2022 |
8337 |
524.41 |
| Sep 22 2022 |
11453 |
524.41 |
| Sep 15 2022 |
8333 |
524.41 |
| Sep 15 2022 |
11513 |
524.41 |
| Sep 08 2022 |
8305 |
524.41 |
| Sep 08 2022 |
11575 |
524.41 |
| Sep 01 2022 |
8222 |
524.41 |
| Sep 01 2022 |
11589 |
524.41 |
| Aug 25 2022 |
8196 |
524.41 |
| Aug 25 2022 |
11559 |
524.41 |
| Aug 18 2022 |
8203 |
524.41 |
| Aug 18 2022 |
11569 |
524.41 |
| Aug 11 2022 |
8184 |
524.41 |
| Aug 11 2022 |
11470 |
524.41 |
| Aug 04 2022 |
8177 |
524.41 |
| Aug 04 2022 |
11465 |
524.41 |
| Jul 28 2022 |
8080 |
524.41 |
| Jul 28 2022 |
11333 |
524.41 |
| Jul 21 2022 |
8028 |
524.41 |
| Jul 21 2022 |
11261 |
524.41 |
| Jul 14 2022 |
8039 |
524.41 |
| Jul 14 2022 |
11241 |
524.41 |
| Jul 07 2022 |
7995 |
524.41 |
| Jul 07 2022 |
11042 |
524.41 |
| Jun 30 2022 |
7991 |
524.41 |
| Jun 30 2022 |
11027 |
524.41 |
| Jun 23 2022 |
8032 |
524.41 |
| Jun 23 2022 |
11029 |
524.41 |
| Jun 16 2022 |
7986 |
524.41 |
| Jun 16 2022 |
10998 |
524.41 |
| Jun 09 2022 |
7955 |
524.41 |
| Jun 09 2022 |
11090 |
524.41 |
| Jun 02 2022 |
7883 |
524.41 |
| Jun 02 2022 |
11077 |
524.41 |
| May 26 2022 |
7820 |
524.41 |
| May 26 2022 |
11019 |
524.41 |
| May 19 2022 |
7677 |
524.41 |
| May 19 2022 |
10964 |
524.41 |
| May 12 2022 |
7651 |
524.41 |
| May 12 2022 |
10908 |
524.41 |
| May 05 2022 |
7524 |
524.41 |
| May 05 2022 |
10490 |
524.41 |
| Apr 28 2022 |
7482 |
524.41 |
| Apr 28 2022 |
10634 |
524.41 |
| Apr 21 2022 |
7223 |
524.41 |
| Apr 21 2022 |
10085 |
524.41 |
| Apr 14 2022 |
7166 |
524.41 |
| Apr 14 2022 |
10039 |
524.41 |
| Apr 07 2022 |
7155 |
524.41 |
| Apr 07 2022 |
10048 |
524.41 |
| Mar 31 2022 |
7149 |
524.41 |
| Mar 31 2022 |
9943 |
524.41 |
| Mar 24 2022 |
7070 |
524.41 |
| Mar 24 2022 |
9759 |
524.41 |
| Mar 17 2022 |
6943 |
524.41 |
| Mar 17 2022 |
9688 |
524.41 |
| Mar 10 2022 |
6987 |
524.41 |
| Mar 10 2022 |
9678 |
524.41 |
| Mar 03 2022 |
7161 |
524.41 |
| Mar 03 2022 |
9814 |
524.41 |
| Feb 24 2022 |
7161 |
524.41 |
| Feb 24 2022 |
9816 |
524.41 |
| Feb 17 2022 |
7011 |
524.41 |
| Feb 17 2022 |
8969 |
524.41 |
| Feb 10 2022 |
7068 |
524.41 |
| Feb 10 2022 |
8897 |
524.41 |
| Feb 03 2022 |
7196 |
524.41 |
| Feb 03 2022 |
9034 |
524.41 |
| Jan 27 2022 |
7223 |
524.41 |
| Jan 27 2022 |
9083 |
524.41 |
| Jan 20 2022 |
7238 |
524.41 |
| Jan 20 2022 |
9100 |
524.41 |
| Jan 13 2022 |
7280 |
524.41 |
| Jan 13 2022 |
9151 |
524.41 |
| Jan 06 2022 |
7281 |
524.41 |
| Jan 06 2022 |
9152 |
524.41 |
| Dec 30 2021 |
7287 |
524.41 |
| Dec 30 2021 |
9168 |
524.41 |
| Dec 23 2021 |
7287 |
524.41 |
| Dec 23 2021 |
9168 |
524.41 |
| Dec 16 2021 |
7287 |
524.41 |
| Dec 16 2021 |
9168 |
524.41 |
| Dec 09 2021 |
7287 |
524.41 |
| Dec 09 2021 |
9168 |
524.41 |
| Dec 02 2021 |
7285 |
524.41 |
| Dec 02 2021 |
9171 |
524.41 |
| Nov 25 2021 |
7285 |
524.41 |
| Nov 25 2021 |
9171 |
524.41 |
| Nov 18 2021 |
7286 |
524.41 |
| Nov 18 2021 |
9172 |
524.41 |
| Nov 11 2021 |
7286 |
524.41 |
| Nov 11 2021 |
9173 |
524.41 |
| Nov 04 2021 |
7286 |
524.41 |
| Nov 04 2021 |
9253 |
524.41 |
| Oct 28 2021 |
7286 |
524.41 |
| Oct 28 2021 |
9253 |
524.41 |
| Oct 21 2021 |
7285 |
524.41 |
| Oct 21 2021 |
9282 |
524.41 |
| Oct 14 2021 |
7286 |
524.41 |
| Oct 14 2021 |
9295 |
524.41 |
| Oct 07 2021 |
7290 |
524.41 |
| Oct 07 2021 |
9321 |
524.41 |
| Sep 30 2021 |
7225 |
524.41 |
| Sep 30 2021 |
9282 |
524.41 |
| Sep 23 2021 |
7099 |
524.41 |
| Sep 23 2021 |
9197 |
524.41 |
| Sep 16 2021 |
7074 |
524.41 |
| Sep 16 2021 |
9135 |
524.41 |
| Sep 09 2021 |
7023 |
524.41 |
| Sep 09 2021 |
9186 |
524.41 |
| Sep 02 2021 |
6937 |
524.41 |
| Sep 02 2021 |
9336 |
524.41 |
| Aug 26 2021 |
7034 |
524.41 |
| Aug 26 2021 |
9257 |
524.41 |
| Aug 19 2021 |
7112 |
524.41 |
| Aug 19 2021 |
9483 |
524.41 |
| Aug 12 2021 |
7168 |
524.41 |
| Aug 12 2021 |
9641 |
524.41 |
| Aug 05 2021 |
7184 |
524.41 |
| Aug 05 2021 |
9654 |
524.41 |
| Jul 29 2021 |
7037 |
520.69 |
| Jul 29 2021 |
9586 |
520.69 |
| Jul 22 2021 |
6977 |
520.69 |
| Jul 22 2021 |
9502 |
520.69 |
| Jul 15 2021 |
6942 |
520.69 |
| Jul 15 2021 |
9556 |
520.69 |
| Jul 14 2017 |
22671 |
608.47 |
| Jul 14 2017 |
31794 |
608.47 |
| Jul 07 2017 |
22494 |
600.09 |
| Jul 07 2017 |
31631 |
600.09 |
| Jun 30 2017 |
22650 |
600.09 |
| Jun 30 2017 |
31737 |
600.09 |
| Jun 23 2017 |
23766 |
600.09 |
| Jun 23 2017 |
31915 |
600.09 |
| Jun 16 2017 |
23832 |
600.09 |
| Jun 16 2017 |
31916 |
600.09 |
| Jun 09 2017 |
23922 |
600.09 |
| Jun 09 2017 |
31821 |
600.09 |
| Jun 02 2017 |
23985 |
600.09 |
| Jun 02 2017 |
32282 |
600.09 |
| May 26 2017 |
24225 |
600.09 |
| May 26 2017 |
32461 |
600.09 |
| May 19 2017 |
24255 |
600.09 |
| May 19 2017 |
32924 |
600.09 |
| May 12 2017 |
24403 |
600.09 |
| May 12 2017 |
33060 |
600.09 |
| May 05 2017 |
23853 |
585.49 |
| May 05 2017 |
32312 |
585.49 |
| Apr 28 2017 |
23095 |
572.52 |
| Apr 28 2017 |
31207 |
572.52 |
| Apr 21 2017 |
23342 |
571.29 |
| Apr 21 2017 |
31510 |
571.29 |
| Apr 14 2017 |
23338 |
571.29 |
| Apr 14 2017 |
31473 |
571.29 |
| Apr 07 2017 |
23532 |
571.29 |
| Apr 07 2017 |
31169 |
571.29 |
| Mar 31 2017 |
23895 |
571.29 |
| Mar 31 2017 |
31359 |
571.29 |
| Mar 24 2017 |
23594 |
571.29 |
| Mar 24 2017 |
30837 |
571.29 |
| Mar 17 2017 |
23713 |
571.29 |
| Mar 17 2017 |
31036 |
571.29 |
| Mar 10 2017 |
23841 |
571.29 |
| Mar 10 2017 |
31026 |
571.29 |
| Mar 03 2017 |
23678 |
571.29 |
| Mar 03 2017 |
30812 |
571.29 |
| Feb 24 2017 |
23544 |
571.29 |
| Feb 24 2017 |
30843 |
571.29 |
| Feb 17 2017 |
23254 |
571.29 |
| Feb 17 2017 |
30771 |
571.29 |
| Feb 10 2017 |
23300 |
571.29 |
| Feb 10 2017 |
30907 |
571.29 |
| Feb 03 2017 |
23301 |
571.29 |
| Feb 03 2017 |
30844 |
571.29 |
| Jan 27 2017 |
23340 |
571.29 |
| Jan 27 2017 |
30845 |
571.29 |
| Jan 20 2017 |
23334 |
571.29 |
| Jan 20 2017 |
30809 |
571.29 |
| Jan 13 2017 |
23352 |
571.29 |
| Jan 13 2017 |
30795 |
571.29 |
| Jan 06 2017 |
23362 |
571.29 |
| Jan 06 2017 |
30803 |
571.29 |
| Dec 30 2016 |
23373 |
571.29 |
| Dec 30 2016 |
30814 |
571.29 |
| Dec 23 2016 |
23373 |
571.29 |
| Dec 23 2016 |
30814 |
571.29 |
| Dec 16 2016 |
23356 |
571.29 |
| Dec 16 2016 |
30805 |
571.29 |
| Dec 09 2016 |
23354 |
571.29 |
| Dec 09 2016 |
30800 |
571.29 |
| Dec 02 2016 |
23354 |
571.29 |
| Dec 02 2016 |
30801 |
571.29 |
| Nov 25 2016 |
23348 |
571.29 |
| Nov 25 2016 |
30797 |
571.29 |
| Nov 18 2016 |
23348 |
571.29 |
| Nov 18 2016 |
30797 |
571.29 |
| Nov 11 2016 |
23348 |
571.29 |
| Nov 11 2016 |
30760 |
571.29 |
| Nov 04 2016 |
23348 |
571.29 |
| Nov 04 2016 |
30760 |
571.29 |
| Oct 28 2016 |
23349 |
571.29 |
| Oct 28 2016 |
30771 |
571.29 |
| Oct 21 2016 |
23347 |
571.29 |
| Oct 21 2016 |
30790 |
571.29 |
| Oct 14 2016 |
23251 |
571.29 |
| Oct 14 2016 |
30744 |
571.29 |
| Oct 07 2016 |
23283 |
571.29 |
| Oct 07 2016 |
30793 |
571.29 |
| Sep 30 2016 |
23351 |
571.29 |
| Sep 30 2016 |
30837 |
571.29 |
| Sep 23 2016 |
23444 |
571.29 |
| Sep 23 2016 |
30637 |
571.29 |
| Sep 16 2016 |
23559 |
571.29 |
| Sep 16 2016 |
30658 |
571.29 |
| Sep 09 2016 |
23669 |
571.29 |
| Sep 09 2016 |
30777 |
571.29 |
| Sep 02 2016 |
23849 |
571.29 |
| Sep 02 2016 |
30932 |
571.29 |
| Aug 26 2016 |
23907 |
571.29 |
| Aug 26 2016 |
30732 |
571.29 |
| Aug 19 2016 |
23946 |
571.29 |
| Aug 19 2016 |
30736 |
571.29 |
| Aug 12 2016 |
24273 |
571.29 |
| Aug 12 2016 |
33259 |
571.29 |
| Aug 05 2016 |
24081 |
571.29 |
| Aug 05 2016 |
33373 |
571.29 |
| Jul 29 2016 |
24191 |
571.62 |
| Jul 29 2016 |
33668 |
571.62 |
| Jul 22 2016 |
24444 |
571.62 |
| Jul 22 2016 |
33908 |
571.62 |
| Jun 22 2016 |
24942 |
576.84 |
| Jun 22 2016 |
35358 |
576.84 |
| Jun 15 2016 |
25005 |
576.84 |
| Jun 15 2016 |
35782 |
576.84 |
| Jun 08 2016 |
25195 |
576.84 |
| Jun 08 2016 |
35972 |
576.84 |
| Jun 01 2016 |
25258 |
576.84 |
| Jun 01 2016 |
36255 |
576.84 |
| May 25 2016 |
25110 |
576.84 |
| May 25 2016 |
36029 |
576.84 |
| May 18 2016 |
25345 |
576.84 |
| May 18 2016 |
36367 |
576.84 |
| May 11 2016 |
25246 |
576.84 |
| May 11 2016 |
36404 |
576.84 |
| May 04 2016 |
25345 |
583.69 |
| May 04 2016 |
36676 |
583.69 |
| Apr 27 2016 |
26541 |
608.73 |
| Apr 27 2016 |
38357 |
608.73 |
| Apr 20 2016 |
27424 |
651.07 |
| Apr 20 2016 |
39571 |
651.07 |
| Apr 13 2016 |
27151 |
651.07 |
| Apr 13 2016 |
39602 |
651.07 |
| Apr 06 2016 |
27428 |
651.07 |
| Apr 06 2016 |
40154 |
651.07 |
| Mar 30 2016 |
27302 |
651.07 |
| Mar 30 2016 |
39945 |
651.07 |
| Mar 23 2016 |
27204 |
651.07 |
| Mar 23 2016 |
40063 |
651.07 |
| Mar 16 2016 |
27215 |
651.07 |
| Mar 16 2016 |
40141 |
651.07 |
