| Aug 09 2019 |
12425 |
483.64 |
| Aug 09 2019 |
18101 |
483.64 |
| Aug 02 2019 |
12567 |
483.64 |
| Aug 02 2019 |
18228 |
483.64 |
| Jul 26 2019 |
12637 |
483.64 |
| Jul 26 2019 |
18319 |
483.64 |
| Jul 19 2019 |
12690 |
483.64 |
| Jul 19 2019 |
18471 |
483.64 |
| Jul 12 2019 |
12878 |
483.64 |
| Jul 12 2019 |
18605 |
483.64 |
| Jul 05 2019 |
13240 |
483.64 |
| Jul 05 2019 |
18987 |
483.64 |
| Jun 28 2019 |
13409 |
483.64 |
| Jun 28 2019 |
19180 |
483.64 |
| Jun 21 2019 |
13360 |
483.64 |
| Jun 21 2019 |
19060 |
483.64 |
| Jun 14 2019 |
13518 |
483.64 |
| Jun 14 2019 |
19172 |
483.64 |
| Jun 07 2019 |
13720 |
483.64 |
| Jun 07 2019 |
19375 |
483.64 |
| May 31 2019 |
13682 |
483.64 |
| May 31 2019 |
19287 |
483.64 |
| May 24 2019 |
13716 |
483.64 |
| May 24 2019 |
19331 |
483.64 |
| May 17 2019 |
13785 |
483.64 |
| May 17 2019 |
19310 |
483.64 |
| May 10 2019 |
13757 |
483.64 |
| May 10 2019 |
19282 |
483.64 |
| May 03 2019 |
7656 |
422.98 |
| May 03 2019 |
10902 |
422.98 |
| Apr 26 2019 |
5507 |
399.78 |
| Apr 26 2019 |
7731 |
399.78 |
| Apr 19 2019 |
5604 |
399.78 |
| Apr 19 2019 |
3484 |
376.67 |
| Apr 19 2019 |
4781 |
372.32 |
| Apr 18 2019 |
3486 |
376.67 |
| Apr 18 2019 |
5611 |
399.78 |
| Apr 12 2019 |
5716 |
399.78 |
| Apr 12 2019 |
3443 |
376.67 |
| Apr 12 2019 |
4810 |
372.32 |
| Apr 05 2019 |
5607 |
399.78 |
| Apr 05 2019 |
3802 |
383.46 |
| Apr 05 2019 |
4672 |
372.32 |
| Mar 29 2019 |
5542 |
399.78 |
| Mar 29 2019 |
3784 |
383.46 |
| Mar 29 2019 |
4656 |
372.32 |
| Mar 22 2019 |
2947 |
371.8 |
| Mar 22 2019 |
3590 |
374.6 |
| Mar 22 2019 |
2146 |
367.72 |
| Mar 22 2019 |
3560 |
359.27 |
| Mar 15 2019 |
2235 |
367.72 |
| Mar 15 2019 |
3579 |
374.6 |
| Mar 15 2019 |
3012 |
371.8 |
| Mar 15 2019 |
3599 |
359.27 |
| Mar 08 2019 |
2146 |
367.72 |
| Mar 08 2019 |
3550 |
374.6 |
| Mar 08 2019 |
4647 |
394.26 |
| Mar 08 2019 |
3562 |
359.27 |
| Mar 01 2019 |
3560 |
374.6 |
| Mar 01 2019 |
1823 |
357.29 |
| Mar 01 2019 |
3168 |
374.87 |
| Mar 01 2019 |
3573 |
359.27 |
| Feb 22 2019 |
3194 |
374.87 |
| Feb 22 2019 |
3581 |
374.6 |
| Feb 22 2019 |
1825 |
357.29 |
| Feb 22 2019 |
3581 |
359.27 |
| Feb 15 2019 |
3567 |
374.6 |
| Feb 15 2019 |
1249 |
334.16 |
| Feb 15 2019 |
3202 |
374.87 |
| Feb 15 2019 |
3586 |
359.27 |
| Feb 08 2019 |
3558 |
374.6 |
| Feb 08 2019 |
1306 |
334.16 |
| Feb 08 2019 |
3199 |
374.87 |
| Feb 08 2019 |
3586 |
359.27 |
| Feb 01 2019 |
1306 |
334.16 |
| Feb 01 2019 |
3574 |
374.6 |
| Feb 01 2019 |
3194 |
374.87 |
| Feb 01 2019 |
3591 |
359.27 |
| Jan 25 2019 |
1306 |
334.16 |
| Jan 25 2019 |
3573 |
374.6 |
| Jan 25 2019 |
3194 |
374.87 |
| Jan 25 2019 |
3597 |
359.27 |
| Jan 18 2019 |
1308 |
334.16 |
| Jan 18 2019 |
3584 |
374.6 |
| Jan 18 2019 |
3209 |
374.87 |
| Jan 18 2019 |
3609 |
359.27 |
| Jan 11 2019 |
3586 |
374.6 |
| Jan 11 2019 |
1308 |
334.16 |
| Jan 11 2019 |
3209 |
374.87 |
| Jan 11 2019 |
3610 |
359.27 |
| Jan 04 2019 |
3210 |
374.87 |
| Jan 04 2019 |
3595 |
374.6 |
| Jan 04 2019 |
1308 |
334.16 |
| Jan 04 2019 |
3614 |
359.27 |
| Dec 28 2018 |
1308 |
334.16 |
| Dec 28 2018 |
3595 |
374.6 |
| Dec 28 2018 |
3210 |
374.87 |
| Dec 28 2018 |
3614 |
359.27 |
| Dec 21 2018 |
1308 |
334.16 |
| Dec 21 2018 |
3595 |
374.6 |
| Dec 21 2018 |
3210 |
374.87 |
| Dec 21 2018 |
3614 |
359.27 |
| Dec 14 2018 |
3210 |
374.87 |
| Dec 14 2018 |
1308 |
334.16 |
| Dec 14 2018 |
3595 |
374.6 |
| Dec 14 2018 |
3614 |
359.27 |
| Dec 07 2018 |
3593 |
374.6 |
| Dec 07 2018 |
1298 |
334.16 |
| Dec 07 2018 |
3210 |
374.87 |
| Dec 07 2018 |
3612 |
359.27 |
| Nov 30 2018 |
3210 |
374.87 |
| Nov 30 2018 |
3593 |
374.6 |
| Nov 30 2018 |
1298 |
334.16 |
| Nov 30 2018 |
3612 |
359.27 |
| Nov 23 2018 |
3210 |
374.87 |
| Nov 23 2018 |
3593 |
374.6 |
| Nov 23 2018 |
1298 |
334.16 |
| Nov 23 2018 |
3612 |
359.27 |
| Nov 16 2018 |
3593 |
374.6 |
| Nov 16 2018 |
1298 |
334.16 |
| Nov 16 2018 |
3210 |
374.87 |
| Nov 16 2018 |
3612 |
359.27 |
| Nov 09 2018 |
1298 |
334.16 |
| Nov 09 2018 |
3593 |
374.6 |
| Nov 09 2018 |
3210 |
374.87 |
| Nov 09 2018 |
3612 |
359.27 |
| Nov 02 2018 |
3593 |
374.6 |
| Nov 02 2018 |
1298 |
334.16 |
| Nov 02 2018 |
3210 |
374.87 |
| Nov 02 2018 |
3605 |
359.27 |
| Oct 26 2018 |
3210 |
374.87 |
| Oct 26 2018 |
1298 |
334.16 |
| Oct 26 2018 |
3593 |
374.6 |
| Oct 26 2018 |
3606 |
359.27 |
| Oct 19 2018 |
1298 |
334.16 |
| Oct 19 2018 |
3593 |
374.6 |
| Oct 19 2018 |
3222 |
374.87 |
| Oct 19 2018 |
3609 |
359.27 |
| Oct 12 2018 |
3580 |
374.6 |
| Oct 12 2018 |
1299 |
334.16 |
| Oct 12 2018 |
3217 |
374.87 |
| Oct 12 2018 |
3604 |
359.27 |
| Oct 05 2018 |
3230 |
374.87 |
| Oct 05 2018 |
3578 |
374.6 |
| Oct 05 2018 |
1299 |
334.16 |
| Oct 05 2018 |
3621 |
359.27 |
| Sep 28 2018 |
1301 |
334.16 |
| Sep 28 2018 |
3582 |
374.6 |
| Sep 28 2018 |
3159 |
374.87 |
| Sep 28 2018 |
3576 |
359.27 |
| Sep 21 2018 |
1292 |
334.16 |
| Sep 21 2018 |
3571 |
374.6 |
| Sep 21 2018 |
3148 |
374.87 |
| Sep 21 2018 |
3577 |
359.27 |
| Sep 14 2018 |
3597 |
374.6 |
| Sep 14 2018 |
1305 |
334.16 |
| Sep 14 2018 |
3159 |
374.87 |
| Sep 14 2018 |
3593 |
359.27 |
| Sep 07 2018 |
1309 |
334.16 |
| Sep 07 2018 |
3194 |
374.87 |
| Sep 07 2018 |
3637 |
374.6 |
| Sep 07 2018 |
3669 |
359.27 |
| Aug 31 2018 |
3227 |
374.87 |
| Aug 31 2018 |
3690 |
374.6 |
| Aug 31 2018 |
1379 |
334.16 |
| Aug 31 2018 |
3700 |
359.27 |
| Aug 24 2018 |
3227 |
374.87 |
| Aug 24 2018 |
3665 |
374.6 |
| Aug 24 2018 |
1365 |
334.16 |
| Aug 24 2018 |
3667 |
359.27 |
| Aug 17 2018 |
3687 |
374.6 |
| Aug 17 2018 |
3233 |
374.87 |
| Aug 17 2018 |
1360 |
334.16 |
| Aug 17 2018 |
3687 |
359.27 |
| Aug 10 2018 |
3700 |
374.6 |
| Aug 10 2018 |
1355 |
334.16 |
| Aug 10 2018 |
3291 |
374.87 |
| Aug 10 2018 |
3769 |
359.27 |
| Aug 03 2018 |
1357 |
334.16 |
| Aug 03 2018 |
3757 |
374.6 |
| Aug 03 2018 |
3344 |
374.87 |
| Aug 03 2018 |
3827 |
359.27 |
| Jul 27 2018 |
1376 |
334.16 |
| Jul 27 2018 |
3748 |
374.6 |
| Jul 27 2018 |
3360 |
374.87 |
| Jul 27 2018 |
3835 |
359.27 |
| Jul 20 2018 |
3824 |
374.6 |
| Jul 20 2018 |
1382 |
334.16 |
| Jul 20 2018 |
3364 |
374.87 |
| Jul 20 2018 |
3906 |
359.27 |
| Jul 13 2018 |
3452 |
374.87 |
| Jul 13 2018 |
1396 |
334.16 |
| Jul 13 2018 |
3673 |
374.6 |
| Jul 13 2018 |
3775 |
359.27 |
| Jul 06 2018 |
3558 |
374.6 |
| Jul 06 2018 |
3258 |
374.87 |
| Jul 06 2018 |
1382 |
334.16 |
| Jul 06 2018 |
3561 |
359.27 |
| Jun 29 2018 |
3291 |
374.87 |
| Jun 29 2018 |
1374 |
334.16 |
| Jun 29 2018 |
3576 |
374.6 |
| Jun 29 2018 |
3588 |
359.27 |
| Jun 22 2018 |
2079 |
356.76 |
| Jun 22 2018 |
5230 |
393.49 |
| Jun 22 2018 |
3397 |
374.87 |
| Jun 22 2018 |
3930 |
362.05 |
| Jun 15 2018 |
2090 |
356.76 |
| Jun 15 2018 |
3425 |
374.87 |
| Jun 15 2018 |
5265 |
393.49 |
| Jun 15 2018 |
3966 |
362.05 |
| Jun 08 2018 |
5369 |
393.49 |
| Jun 08 2018 |
2140 |
356.76 |
| Jun 08 2018 |
3459 |
374.87 |
| Jun 08 2018 |
4028 |
362.05 |
| Jun 01 2018 |
3714 |
374.87 |
| Jun 01 2018 |
5408 |
393.49 |
| Jun 01 2018 |
2137 |
356.76 |
| Jun 01 2018 |
4269 |
362.05 |
| May 25 2018 |
2141 |
356.76 |
| May 25 2018 |
5131 |
389.15 |
| May 25 2018 |
3724 |
374.87 |
| May 25 2018 |
4361 |
362.05 |
| May 18 2018 |
3747 |
374.87 |
| May 18 2018 |
5479 |
392.91 |
| May 18 2018 |
2137 |
356.76 |
| May 18 2018 |
4761 |
367.01 |
| May 11 2018 |
2103 |
356.76 |
| May 11 2018 |
5419 |
392.91 |
| May 11 2018 |
3767 |
374.87 |
| May 11 2018 |
4831 |
367.01 |
| May 04 2018 |
5356 |
390.48 |
| May 04 2018 |
3847 |
374.87 |
| May 04 2018 |
2117 |
356.76 |
| May 04 2018 |
4934 |
367.01 |
| Apr 27 2018 |
2174 |
356.76 |
| Apr 27 2018 |
5446 |
391.4 |
| Apr 27 2018 |
3876 |
374.87 |
| Apr 27 2018 |
4126 |
357.71 |
| Apr 20 2018 |
5481 |
391.4 |
| Apr 20 2018 |
2168 |
356.76 |
| Apr 20 2018 |
6008 |
400.11 |
| Apr 20 2018 |
4883 |
365.88 |
| Apr 13 2018 |
5490 |
391.4 |
| Apr 13 2018 |
5978 |
400.11 |
| Apr 13 2018 |
2131 |
356.76 |
| Apr 13 2018 |
4871 |
365.88 |
| Apr 06 2018 |
5482 |
391.4 |
| Apr 06 2018 |
2141 |
356.76 |
| Apr 06 2018 |
6117 |
400.11 |
| Apr 06 2018 |
4910 |
365.88 |
| Mar 30 2018 |
2134 |
356.76 |
| Mar 30 2018 |
4448 |
378.21 |
| Mar 30 2018 |
6289 |
400.11 |
| Mar 30 2018 |
4986 |
365.88 |
| Mar 23 2018 |
2889 |
376.23 |
| Mar 23 2018 |
7315 |
409.63 |
| Mar 23 2018 |
4956 |
384.09 |
| Mar 23 2018 |
7966 |
392.85 |
| Mar 16 2018 |
9482 |
431.58 |
| Mar 16 2018 |
2881 |
376.23 |
| Mar 16 2018 |
4959 |
384.09 |
| Mar 16 2018 |
7811 |
391.82 |
| Mar 09 2018 |
5707 |
443.99 |
| Mar 09 2018 |
4971 |
384.99 |
| Mar 09 2018 |
12166 |
456.77 |
| Mar 09 2018 |
8121 |
394.22 |
| Mar 02 2018 |
5873 |
443.99 |
| Mar 02 2018 |
5001 |
384.99 |
| Mar 02 2018 |
12221 |
456.77 |
| Mar 02 2018 |
8287 |
394.22 |
| Feb 23 2018 |
12339 |
456.77 |
| Feb 23 2018 |
5998 |
443.99 |
| Feb 23 2018 |
5054 |
384.99 |
| Feb 23 2018 |
8358 |
394.22 |
| Feb 16 2018 |
5472 |
434.42 |
| Feb 16 2018 |
5061 |
384.99 |
| Feb 16 2018 |
11127 |
445.42 |
| Feb 16 2018 |
8386 |
394.22 |
| Feb 09 2018 |
5079 |
384.99 |
| Feb 09 2018 |
5516 |
434.42 |
| Feb 09 2018 |
11013 |
445.42 |
| Feb 09 2018 |
8350 |
394.22 |
| Feb 02 2018 |
5544 |
434.42 |
| Feb 02 2018 |
5073 |
384.99 |
| Feb 02 2018 |
10985 |
445.42 |
| Feb 02 2018 |
8332 |
394.22 |
| Jan 26 2018 |
5544 |
434.42 |
| Jan 26 2018 |
5081 |
384.99 |
| Jan 26 2018 |
11034 |
445.42 |
| Jan 26 2018 |
8351 |
394.22 |
| Jan 19 2018 |
5081 |
384.99 |
| Jan 19 2018 |
5544 |
434.42 |
| Jan 19 2018 |
11040 |
445.42 |
| Jan 19 2018 |
8352 |
394.22 |
| Jan 12 2018 |
5518 |
434.42 |
| Jan 12 2018 |
5083 |
384.99 |
| Jan 12 2018 |
11058 |
445.42 |
| Jan 12 2018 |
8349 |
394.22 |
| Jan 05 2018 |
11058 |
445.42 |
| Jan 05 2018 |
5096 |
384.99 |
| Jan 05 2018 |
5518 |
434.42 |
| Jan 05 2018 |
8360 |
394.22 |
| Dec 29 2017 |
5096 |
384.99 |
| Dec 29 2017 |
5539 |
434.42 |
| Dec 29 2017 |
11058 |
445.42 |
| Dec 29 2017 |
8361 |
394.22 |
| Dec 22 2017 |
5097 |
384.99 |
| Dec 22 2017 |
5539 |
434.42 |
| Dec 22 2017 |
11058 |
445.42 |
| Dec 22 2017 |
8362 |
394.22 |
| Dec 15 2017 |
11058 |
445.42 |
| Dec 15 2017 |
5095 |
384.99 |
| Dec 15 2017 |
5539 |
434.42 |
| Dec 15 2017 |
8361 |
394.22 |
| Dec 08 2017 |
11058 |
445.42 |
| Dec 08 2017 |
5095 |
384.99 |
| Dec 08 2017 |
5539 |
434.42 |
| Dec 08 2017 |
8361 |
394.22 |
| Dec 01 2017 |
5095 |
384.99 |
| Dec 01 2017 |
5539 |
434.42 |
| Dec 01 2017 |
11058 |
445.42 |
| Dec 01 2017 |
8361 |
394.22 |
| Nov 24 2017 |
11058 |
445.42 |
| Nov 24 2017 |
5539 |
434.42 |
| Nov 24 2017 |
5095 |
384.99 |
| Nov 24 2017 |
8361 |
394.22 |
| Nov 17 2017 |
11059 |
445.42 |
| Nov 17 2017 |
5539 |
434.42 |
| Nov 17 2017 |
5095 |
384.99 |
| Nov 17 2017 |
8361 |
394.22 |
| Nov 10 2017 |
5539 |
434.42 |
| Nov 10 2017 |
5095 |
384.99 |
| Nov 10 2017 |
11074 |
445.42 |
| Nov 10 2017 |
8367 |
394.22 |
| Nov 03 2017 |
5095 |
384.99 |
| Nov 03 2017 |
5539 |
434.42 |
| Nov 03 2017 |
11074 |
445.42 |
| Nov 03 2017 |
8367 |
394.22 |
| Oct 27 2017 |
11110 |
445.42 |
| Oct 27 2017 |
5095 |
384.99 |
| Oct 27 2017 |
5539 |
434.42 |
| Oct 27 2017 |
8409 |
394.22 |
| Oct 20 2017 |
5523 |
434.42 |
| Oct 20 2017 |
5105 |
384.99 |
| Oct 20 2017 |
11039 |
445.42 |
| Oct 20 2017 |
8386 |
394.22 |
| Oct 13 2017 |
5104 |
384.99 |
| Oct 13 2017 |
5534 |
434.42 |
| Oct 13 2017 |
11076 |
445.42 |
| Oct 13 2017 |
8402 |
394.22 |
| Oct 06 2017 |
5534 |
434.42 |
| Oct 06 2017 |
5103 |
384.99 |
| Oct 06 2017 |
11072 |
445.42 |
| Oct 06 2017 |
8402 |
394.22 |
| Sep 29 2017 |
11070 |
445.42 |
| Sep 29 2017 |
5105 |
384.99 |
| Sep 29 2017 |
5541 |
434.42 |
| Sep 29 2017 |
8337 |
394.22 |
| Sep 22 2017 |
5103 |
384.99 |
| Sep 22 2017 |
5535 |
434.42 |
| Sep 22 2017 |
11228 |
445.42 |
| Sep 22 2017 |
8418 |
394.22 |
| Sep 15 2017 |
5153 |
384.99 |
| Sep 15 2017 |
5443 |
434.42 |
| Sep 15 2017 |
11240 |
445.42 |
| Sep 15 2017 |
8491 |
394.22 |
| Sep 08 2017 |
11198 |
445.42 |
| Sep 08 2017 |
5197 |
384.99 |
| Sep 08 2017 |
5283 |
434.42 |
| Sep 08 2017 |
8596 |
394.22 |
| Sep 01 2017 |
5268 |
384.99 |
| Sep 01 2017 |
5350 |
434.42 |
| Sep 01 2017 |
11224 |
445.42 |
| Sep 01 2017 |
8587 |
394.22 |
| Aug 25 2017 |
5312 |
434.42 |
| Aug 25 2017 |
5283 |
384.99 |
| Aug 25 2017 |
11595 |
445.42 |
| Aug 25 2017 |
8947 |
394.22 |
| Aug 18 2017 |
5514 |
434.42 |
| Aug 18 2017 |
5330 |
384.99 |
| Aug 18 2017 |
11630 |
445.42 |
| Aug 18 2017 |
9022 |
394.22 |
| Aug 11 2017 |
5298 |
384.99 |
| Aug 11 2017 |
5465 |
434.42 |
| Aug 11 2017 |
11683 |
445.42 |
| Aug 11 2017 |
9052 |
394.22 |
| Aug 04 2017 |
5360 |
384.99 |
| Aug 04 2017 |
5562 |
434.42 |
| Aug 04 2017 |
11759 |
445.42 |
| Aug 04 2017 |
9132 |
394.22 |
| Jul 28 2017 |
5598 |
434.42 |
| Jul 28 2017 |
5402 |
384.99 |
| Jul 28 2017 |
11849 |
445.42 |
| Jul 28 2017 |
9241 |
394.22 |
| Jul 21 2017 |
12142 |
447.45 |
| Jul 21 2017 |
5629 |
434.42 |
| Jul 21 2017 |
4679 |
374.76 |
| Jul 21 2017 |
7647 |
379.56 |
| Jul 14 2017 |
5698 |
434.42 |
| Jul 14 2017 |
4708 |
374.76 |
| Jul 14 2017 |
12211 |
447.45 |
| Jul 14 2017 |
7700 |
379.56 |
| Jul 07 2017 |
4756 |
374.76 |
| Jul 07 2017 |
5756 |
434.42 |
| Jul 07 2017 |
12259 |
447.45 |
| Jul 07 2017 |
7736 |
379.56 |
| Jun 30 2017 |
12303 |
447.45 |
| Jun 30 2017 |
4806 |
374.76 |
| Jun 30 2017 |
5881 |
437.72 |
| Jun 30 2017 |
7759 |
379.56 |
| Jun 23 2017 |
12475 |
447.45 |
| Jun 23 2017 |
5680 |
374.76 |
| Jun 23 2017 |
5939 |
437.72 |
| Jun 23 2017 |
7832 |
379.56 |
| Jun 16 2017 |
5776 |
374.76 |
| Jun 16 2017 |
5882 |
437.72 |
| Jun 16 2017 |
12485 |
447.45 |
| Jun 16 2017 |
7841 |
379.56 |
| Jun 09 2017 |
13822 |
461.1 |
| Jun 09 2017 |
5902 |
437.72 |
| Jun 09 2017 |
5830 |
374.76 |
| Jun 09 2017 |
7754 |
379.56 |
| Jun 02 2017 |
13151 |
451.52 |
| Jun 02 2017 |
5924 |
437.72 |
| Jun 02 2017 |
5877 |
374.76 |
| Jun 02 2017 |
7936 |
379.56 |
| May 26 2017 |
5870 |
437.72 |
| May 26 2017 |
5688 |
371.93 |
| May 26 2017 |
13189 |
451.52 |
| May 26 2017 |
7063 |
371.77 |
| May 19 2017 |
6098 |
437.72 |
| May 19 2017 |
5833 |
373.51 |
| May 19 2017 |
13528 |
451.52 |
| May 19 2017 |
7535 |
375.42 |
| May 12 2017 |
16890 |
483.29 |
| May 12 2017 |
5977 |
373.51 |
| May 12 2017 |
6185 |
437.72 |
| May 12 2017 |
7372 |
373.22 |
| May 05 2017 |
6378 |
437.72 |
| May 05 2017 |
5711 |
369.77 |
| May 05 2017 |
16889 |
483.29 |
| May 05 2017 |
7384 |
372.59 |
| Apr 28 2017 |
5243 |
365.08 |
| Apr 28 2017 |
6406 |
437.72 |
| Apr 28 2017 |
16750 |
483.29 |
| Apr 28 2017 |
6985 |
369.23 |
| Apr 21 2017 |
5365 |
365.08 |
| Apr 21 2017 |
6497 |
437.72 |
| Apr 21 2017 |
17014 |
483.29 |
| Apr 21 2017 |
7056 |
369.23 |
| Apr 14 2017 |
15396 |
466.16 |
| Apr 14 2017 |
6642 |
437.72 |
| Apr 14 2017 |
5418 |
365.08 |
| Apr 14 2017 |
7125 |
369.23 |
| Apr 07 2017 |
5482 |
365.08 |
| Apr 07 2017 |
6647 |
437.72 |
| Apr 07 2017 |
15237 |
466.16 |
| Apr 07 2017 |
6997 |
369.23 |
| Mar 31 2017 |
6878 |
437.72 |
| Mar 31 2017 |
6326 |
373.38 |
| Mar 31 2017 |
15205 |
466.16 |
| Mar 31 2017 |
8055 |
377.53 |
| Mar 24 2017 |
18864 |
507.73 |
| Mar 24 2017 |
7209 |
448.46 |
| Mar 24 2017 |
6306 |
373.76 |
| Mar 24 2017 |
7531 |
373.64 |
| Mar 17 2017 |
7310 |
448.46 |
| Mar 17 2017 |
6385 |
373.76 |
| Mar 17 2017 |
19153 |
507.73 |
| Mar 17 2017 |
7580 |
373.64 |
| Mar 10 2017 |
6451 |
373.76 |
| Mar 10 2017 |
5205 |
405.72 |
| Mar 10 2017 |
18848 |
504.07 |
| Mar 10 2017 |
7620 |
373.64 |
| Mar 03 2017 |
7454 |
385.36 |
| Mar 03 2017 |
21661 |
542.52 |
| Mar 03 2017 |
8998 |
385.36 |
| Feb 24 2017 |
8445 |
395.74 |
| Feb 24 2017 |
21900 |
542.52 |
| Feb 24 2017 |
10351 |
395.74 |
| Feb 17 2017 |
12053 |
431.83 |
| Feb 17 2017 |
21810 |
542.52 |
| Feb 17 2017 |
15180 |
431.83 |
| Feb 10 2017 |
12096 |
431.83 |
| Feb 10 2017 |
22068 |
542.52 |
| Feb 10 2017 |
15279 |
431.83 |
| Feb 03 2017 |
22015 |
542.52 |
| Feb 03 2017 |
12250 |
433.31 |
| Feb 03 2017 |
15458 |
433.31 |
| Jan 27 2017 |
13701 |
447.14 |
| Jan 27 2017 |
21994 |
542.52 |
| Jan 27 2017 |
19270 |
461.14 |
| Jan 20 2017 |
13674 |
447.14 |
| Jan 20 2017 |
21942 |
542.52 |
| Jan 20 2017 |
19206 |
461.14 |
| Jan 13 2017 |
21907 |
542.52 |
| Jan 13 2017 |
13678 |
447.14 |
| Jan 13 2017 |
19191 |
461.14 |
| Jan 06 2017 |
21907 |
542.52 |
| Jan 06 2017 |
13678 |
447.14 |
| Jan 06 2017 |
19187 |
461.14 |
| Dec 30 2016 |
13685 |
447.14 |
| Dec 30 2016 |
21908 |
542.52 |
| Dec 30 2016 |
19191 |
461.14 |
| Dec 23 2016 |
21908 |
542.52 |
| Dec 23 2016 |
13685 |
447.14 |
| Dec 23 2016 |
19191 |
461.14 |
| Dec 16 2016 |
21908 |
542.52 |
| Dec 16 2016 |
13680 |
447.14 |
| Dec 16 2016 |
19190 |
461.14 |
| Dec 09 2016 |
13685 |
447.14 |
| Dec 09 2016 |
21901 |
542.52 |
| Dec 09 2016 |
19187 |
461.14 |
| Dec 02 2016 |
13685 |
447.14 |
| Dec 02 2016 |
21901 |
542.52 |
| Dec 02 2016 |
19188 |
461.14 |
| Nov 25 2016 |
21901 |
542.52 |
| Nov 25 2016 |
13682 |
447.14 |
| Nov 25 2016 |
19185 |
461.14 |
| Nov 18 2016 |
13682 |
447.14 |
| Nov 18 2016 |
21901 |
542.52 |
| Nov 18 2016 |
19185 |
461.14 |
| Nov 11 2016 |
13682 |
447.14 |
| Nov 11 2016 |
21860 |
542.52 |
| Nov 11 2016 |
19172 |
461.14 |
| Nov 04 2016 |
13682 |
447.14 |
| Nov 04 2016 |
21860 |
542.52 |
| Nov 04 2016 |
19172 |
461.14 |
| Oct 28 2016 |
21874 |
542.52 |
| Oct 28 2016 |
13683 |
447.14 |
| Oct 28 2016 |
19190 |
461.14 |
| Oct 21 2016 |
13684 |
447.14 |
| Oct 21 2016 |
21900 |
542.52 |
| Oct 21 2016 |
19210 |
461.14 |
| Oct 14 2016 |
13645 |
447.14 |
| Oct 14 2016 |
21917 |
542.52 |
| Oct 14 2016 |
19206 |
461.14 |
| Oct 07 2016 |
21945 |
542.52 |
| Oct 07 2016 |
13663 |
447.14 |
| Oct 07 2016 |
19211 |
461.14 |
| Sep 30 2016 |
13695 |
447.14 |
| Sep 30 2016 |
21959 |
542.52 |
| Sep 30 2016 |
19229 |
461.14 |
| Sep 23 2016 |
13698 |
447.14 |
| Sep 23 2016 |
21670 |
542.52 |
| Sep 23 2016 |
19080 |
461.14 |
| Sep 16 2016 |
13774 |
447.14 |
| Sep 16 2016 |
21575 |
542.52 |
| Sep 16 2016 |
19117 |
461.14 |
| Sep 09 2016 |
13869 |
447.14 |
| Sep 09 2016 |
21684 |
542.52 |
| Sep 09 2016 |
19202 |
461.14 |
| Sep 02 2016 |
14031 |
447.14 |
| Sep 02 2016 |
21738 |
542.52 |
| Sep 02 2016 |
19352 |
461.14 |
| Aug 26 2016 |
14087 |
447.14 |
| Aug 26 2016 |
21554 |
542.52 |
| Aug 26 2016 |
19141 |
461.14 |
| Aug 19 2016 |
21573 |
542.52 |
| Aug 19 2016 |
14116 |
447.14 |
| Aug 19 2016 |
19154 |
461.14 |
| Aug 12 2016 |
12871 |
433.71 |
| Aug 12 2016 |
21639 |
542.52 |
| Aug 12 2016 |
21259 |
463.7 |
| Aug 05 2016 |
12848 |
433.71 |
| Aug 05 2016 |
21690 |
542.52 |
| Aug 05 2016 |
21387 |
463.7 |
| Jul 29 2016 |
21554 |
542.52 |
| Jul 29 2016 |
12979 |
434.76 |
| Jul 29 2016 |
21801 |
465.27 |
| Jul 22 2016 |
21692 |
542.52 |
| Jul 22 2016 |
13753 |
440.48 |
| Jul 22 2016 |
22460 |
468.3 |
| Jun 22 2016 |
22021 |
542.52 |
| Jun 22 2016 |
16223 |
460.88 |
| Jun 22 2016 |
22014 |
458.29 |
| Jun 15 2016 |
22795 |
549.23 |
| Jun 15 2016 |
16262 |
460.88 |
| Jun 15 2016 |
22215 |
458.29 |
| Jun 08 2016 |
16372 |
460.88 |
| Jun 08 2016 |
21867 |
534.87 |
| Jun 08 2016 |
22279 |
458.29 |
| Jun 01 2016 |
19026 |
487.18 |
| Jun 01 2016 |
22406 |
540.32 |
| Jun 01 2016 |
22580 |
458.29 |
| May 25 2016 |
18921 |
487.18 |
| May 25 2016 |
22356 |
540.32 |
| May 25 2016 |
22437 |
458.29 |
| May 18 2016 |
19096 |
487.18 |
| May 18 2016 |
22469 |
540.32 |
| May 18 2016 |
22657 |
458.29 |
| May 11 2016 |
22518 |
540.32 |
| May 11 2016 |
19051 |
487.18 |
| May 11 2016 |
22675 |
458.29 |
| May 04 2016 |
19975 |
499.61 |
| May 04 2016 |
22375 |
540.32 |
| May 04 2016 |
26556 |
485.6 |
| Apr 27 2016 |
20869 |
505.55 |
| Apr 27 2016 |
24561 |
574.01 |
| Apr 27 2016 |
31761 |
522.66 |
| Apr 20 2016 |
24357 |
574.01 |
| Apr 20 2016 |
27422 |
651.07 |
| Apr 20 2016 |
38469 |
612.54 |
| Apr 13 2016 |
27154 |
651.07 |
| Apr 13 2016 |
24949 |
574.01 |
| Apr 13 2016 |
38509 |
612.54 |
| Apr 06 2016 |
25569 |
574.01 |
| Apr 06 2016 |
27432 |
651.07 |
| Apr 06 2016 |
39040 |
612.54 |
| Mar 30 2016 |
25374 |
574.01 |
| Mar 30 2016 |
27307 |
651.07 |
| Mar 30 2016 |
38820 |
612.54 |
| Mar 23 2016 |
27209 |
651.07 |
| Mar 23 2016 |
25719 |
574.01 |
| Mar 23 2016 |
38924 |
612.54 |
| Mar 16 2016 |
27220 |
651.07 |
| Mar 16 2016 |
25941 |
574.01 |
| Mar 16 2016 |
39008 |
612.54 |
