| Mar 09 2018 |
13459 |
435.15 |
| Mar 02 2018 |
13648 |
435.15 |
| Feb 23 2018 |
13753 |
435.15 |
| Feb 16 2018 |
13765 |
435.15 |
| Feb 09 2018 |
13690 |
435.15 |
| Feb 02 2018 |
13631 |
435.15 |
| Jan 26 2018 |
13655 |
435.15 |
| Jan 19 2018 |
13670 |
435.15 |
| Jan 12 2018 |
13675 |
435.15 |
| Jan 05 2018 |
13695 |
435.15 |
| Dec 29 2017 |
13695 |
435.15 |
| Dec 22 2017 |
13696 |
435.15 |
| Dec 15 2017 |
13692 |
435.15 |
| Dec 08 2017 |
13692 |
435.15 |
| Dec 01 2017 |
13692 |
435.15 |
| Nov 24 2017 |
13692 |
435.15 |
| Nov 17 2017 |
13692 |
435.15 |
| Nov 10 2017 |
13701 |
435.15 |
| Nov 03 2017 |
13702 |
435.15 |
| Oct 27 2017 |
13741 |
435.15 |
| Oct 20 2017 |
13698 |
435.15 |
| Oct 13 2017 |
13720 |
435.15 |
| Oct 06 2017 |
13716 |
435.15 |
| Sep 29 2017 |
13639 |
435.15 |
| Sep 22 2017 |
13763 |
435.15 |
| Sep 15 2017 |
13841 |
435.15 |
| Sep 08 2017 |
13931 |
435.15 |
| Sep 01 2017 |
13964 |
435.15 |
| Aug 25 2017 |
14333 |
435.15 |
| Aug 18 2017 |
14426 |
435.15 |
| Aug 11 2017 |
14468 |
435.15 |
| Aug 04 2017 |
14662 |
435.15 |
| Jul 28 2017 |
14760 |
435.15 |
| Jul 21 2017 |
14900 |
435.15 |
| Jul 14 2017 |
14958 |
435.15 |
| Jul 07 2017 |
15001 |
435.15 |
| Jun 30 2017 |
15054 |
435.15 |
| Jun 23 2017 |
15169 |
435.15 |
| Jun 16 2017 |
15175 |
435.15 |
| Jun 09 2017 |
15052 |
435.15 |
| Jun 02 2017 |
15315 |
435.15 |
| May 26 2017 |
15389 |
435.15 |
| May 19 2017 |
15562 |
435.15 |
| May 12 2017 |
15628 |
435.15 |
| May 05 2017 |
15613 |
435.15 |
| Apr 28 2017 |
15425 |
435.15 |
| Apr 21 2017 |
15589 |
435.15 |
| Apr 14 2017 |
15627 |
435.15 |
| Apr 07 2017 |
15396 |
435.15 |
| Mar 31 2017 |
15630 |
435.15 |
| Mar 24 2017 |
15403 |
435.15 |
| Mar 17 2017 |
15531 |
435.15 |
| Mar 10 2017 |
15596 |
470.14 |
| Mar 10 2017 |
20441 |
470.14 |
| Mar 03 2017 |
15477 |
470.14 |
| Mar 03 2017 |
20338 |
470.14 |
| Feb 24 2017 |
15621 |
470.14 |
| Feb 24 2017 |
20396 |
470.14 |
| Feb 17 2017 |
15593 |
470.14 |
| Feb 17 2017 |
20400 |
470.14 |
| Feb 10 2017 |
15774 |
470.14 |
| Feb 10 2017 |
20496 |
470.14 |
| Feb 03 2017 |
15731 |
470.14 |
| Feb 03 2017 |
20475 |
470.14 |
| Jan 27 2017 |
15719 |
470.14 |
| Jan 27 2017 |
20492 |
470.14 |
| Jan 20 2017 |
15668 |
470.14 |
| Jan 20 2017 |
20439 |
470.14 |
| Jan 13 2017 |
15647 |
470.14 |
| Jan 13 2017 |
20423 |
470.14 |
| Jan 06 2017 |
15647 |
470.14 |
| Jan 06 2017 |
20420 |
470.14 |
| Dec 30 2016 |
15647 |
470.14 |
| Dec 30 2016 |
20424 |
470.14 |
| Dec 23 2016 |
15647 |
470.14 |
| Dec 23 2016 |
20424 |
470.14 |
| Dec 16 2016 |
15647 |
470.14 |
| Dec 16 2016 |
20423 |
470.14 |
| Dec 09 2016 |
15646 |
470.14 |
| Dec 09 2016 |
20423 |
470.14 |
| Dec 02 2016 |
15646 |
470.14 |
| Dec 02 2016 |
20424 |
470.14 |
| Nov 25 2016 |
15646 |
470.14 |
| Nov 25 2016 |
20421 |
470.14 |
| Nov 18 2016 |
15646 |
470.14 |
| Nov 18 2016 |
20421 |
470.14 |
| Nov 11 2016 |
15627 |
470.14 |
| Nov 11 2016 |
20408 |
470.14 |
| Nov 04 2016 |
15627 |
470.14 |
| Nov 04 2016 |
20408 |
470.14 |
| Oct 28 2016 |
15648 |
470.14 |
| Oct 28 2016 |
20427 |
470.14 |
| Oct 21 2016 |
15667 |
470.14 |
| Oct 21 2016 |
20449 |
470.14 |
| Oct 14 2016 |
15670 |
470.14 |
| Oct 14 2016 |
20434 |
470.14 |
| Oct 07 2016 |
15678 |
470.14 |
| Oct 07 2016 |
20440 |
470.14 |
| Sep 30 2016 |
15685 |
470.14 |
| Sep 30 2016 |
20463 |
470.14 |
| Sep 23 2016 |
15500 |
470.14 |
| Sep 23 2016 |
20301 |
470.14 |
| Sep 16 2016 |
15433 |
470.14 |
| Sep 16 2016 |
20320 |
470.14 |
| Sep 09 2016 |
15539 |
470.14 |
| Sep 09 2016 |
20399 |
470.14 |
| Sep 02 2016 |
15583 |
470.14 |
| Sep 02 2016 |
20557 |
470.14 |
| Aug 26 2016 |
15370 |
470.14 |
| Aug 26 2016 |
20350 |
470.14 |
| Aug 19 2016 |
15395 |
470.14 |
| Aug 19 2016 |
20360 |
470.14 |
| Aug 12 2016 |
15403 |
470.14 |
| Aug 12 2016 |
22158 |
470.14 |
| Aug 05 2016 |
15461 |
470.14 |
| Aug 05 2016 |
22281 |
470.14 |
| Jul 29 2016 |
15321 |
470.14 |
| Jul 29 2016 |
22465 |
470.14 |
| Jul 22 2016 |
15451 |
470.14 |
| Jul 22 2016 |
22684 |
470.14 |
| Jun 22 2016 |
15734 |
470.14 |
| Jun 22 2016 |
23741 |
470.14 |
| Jun 15 2016 |
15941 |
470.14 |
| Jun 15 2016 |
23974 |
470.14 |
| Jun 08 2016 |
15993 |
470.14 |
| Jun 08 2016 |
24057 |
470.14 |
| Jun 01 2016 |
16084 |
470.14 |
| Jun 01 2016 |
24356 |
470.14 |
| May 25 2016 |
16031 |
470.14 |
| May 25 2016 |
24205 |
470.14 |
| May 18 2016 |
16135 |
470.14 |
| May 18 2016 |
24434 |
470.14 |
| May 11 2016 |
16199 |
470.14 |
| May 11 2016 |
24490 |
470.14 |
| May 04 2016 |
16115 |
470.14 |
| May 04 2016 |
24388 |
470.14 |
| Apr 27 2016 |
16337 |
470.14 |
| Apr 27 2016 |
24694 |
470.14 |
| Apr 20 2016 |
16225 |
470.14 |
| Apr 20 2016 |
24681 |
470.14 |
| Apr 13 2016 |
16605 |
470.14 |
| Apr 13 2016 |
24637 |
470.14 |
| Apr 06 2016 |
16999 |
470.14 |
| Apr 06 2016 |
24903 |
470.14 |
| Mar 30 2016 |
16846 |
470.14 |
| Mar 30 2016 |
24747 |
470.14 |
| Mar 23 2016 |
17137 |
470.14 |
| Mar 23 2016 |
24866 |
470.14 |
| Mar 16 2016 |
17270 |
470.14 |
| Mar 16 2016 |
24876 |
470.14 |
