| Oct 13 2022 |
7461 |
492.46 |
| Oct 13 2022 |
9741 |
492.46 |
| Oct 06 2022 |
7407 |
492.46 |
| Oct 06 2022 |
2818 |
387.01 |
| Oct 06 2022 |
6535 |
439.74 |
| Sep 29 2022 |
7379 |
492.46 |
| Sep 29 2022 |
4417 |
429.67 |
| Sep 29 2022 |
10509 |
450.6 |
| Sep 22 2022 |
7336 |
492.46 |
| Sep 22 2022 |
4405 |
429.67 |
| Sep 22 2022 |
10495 |
450.6 |
| Sep 15 2022 |
7312 |
492.46 |
| Sep 15 2022 |
4398 |
429.67 |
| Sep 15 2022 |
10487 |
450.6 |
| Sep 08 2022 |
7385 |
492.46 |
| Sep 08 2022 |
4386 |
429.67 |
| Sep 08 2022 |
10450 |
450.6 |
| Sep 01 2022 |
7355 |
492.46 |
| Sep 01 2022 |
4336 |
429.67 |
| Sep 01 2022 |
10330 |
450.6 |
| Aug 25 2022 |
7351 |
492.46 |
| Aug 25 2022 |
4317 |
429.67 |
| Aug 25 2022 |
10248 |
450.6 |
| Aug 18 2022 |
7348 |
492.46 |
| Aug 18 2022 |
4327 |
429.67 |
| Aug 18 2022 |
10192 |
450.6 |
| Aug 11 2022 |
7346 |
492.46 |
| Aug 11 2022 |
4328 |
429.67 |
| Aug 11 2022 |
10112 |
450.6 |
| Aug 04 2022 |
7332 |
492.46 |
| Aug 04 2022 |
4319 |
429.67 |
| Aug 04 2022 |
10079 |
450.6 |
| Jul 28 2022 |
7275 |
492.46 |
| Jul 28 2022 |
4261 |
429.67 |
| Jul 28 2022 |
9944 |
450.6 |
| Jul 21 2022 |
7178 |
492.46 |
| Jul 21 2022 |
4237 |
429.67 |
| Jul 21 2022 |
9853 |
450.6 |
| Jul 14 2022 |
7179 |
492.46 |
| Jul 14 2022 |
4231 |
429.67 |
| Jul 14 2022 |
9834 |
450.6 |
| Jul 07 2022 |
7158 |
492.46 |
| Jul 07 2022 |
4212 |
429.67 |
| Jul 07 2022 |
9745 |
450.6 |
| Jun 30 2022 |
7136 |
492.46 |
| Jun 30 2022 |
4220 |
429.67 |
| Jun 30 2022 |
9725 |
450.6 |
| Jun 23 2022 |
7119 |
492.46 |
| Jun 23 2022 |
4234 |
429.67 |
| Jun 23 2022 |
9696 |
450.6 |
| Jun 16 2022 |
7043 |
492.46 |
| Jun 16 2022 |
4220 |
429.67 |
| Jun 16 2022 |
9490 |
450.6 |
| Jun 09 2022 |
6932 |
492.46 |
| Jun 09 2022 |
4206 |
429.67 |
| Jun 09 2022 |
9343 |
450.6 |
| Jun 02 2022 |
6856 |
492.46 |
| Jun 02 2022 |
4173 |
429.67 |
| Jun 02 2022 |
9096 |
450.6 |
| May 26 2022 |
6825 |
492.46 |
| May 26 2022 |
4137 |
429.67 |
| May 26 2022 |
8951 |
450.6 |
| May 19 2022 |
6774 |
492.46 |
| May 19 2022 |
4048 |
429.67 |
| May 19 2022 |
8677 |
450.6 |
| May 12 2022 |
6756 |
492.46 |
| May 12 2022 |
4042 |
429.67 |
| May 12 2022 |
8593 |
450.6 |
| May 05 2022 |
6579 |
492.46 |
| May 05 2022 |
3997 |
429.67 |
| May 05 2022 |
8367 |
450.6 |
| Apr 28 2022 |
6664 |
492.46 |
| Apr 28 2022 |
4006 |
429.67 |
| Apr 28 2022 |
8168 |
450.6 |
| Apr 21 2022 |
6284 |
492.46 |
| Apr 21 2022 |
3871 |
429.67 |
| Apr 21 2022 |
7881 |
450.6 |
| Apr 14 2022 |
6246 |
492.46 |
| Apr 14 2022 |
3840 |
429.67 |
| Apr 14 2022 |
7732 |
450.6 |
| Apr 07 2022 |
6180 |
492.46 |
| Apr 07 2022 |
3837 |
429.67 |
| Apr 07 2022 |
7620 |
450.6 |
| Mar 31 2022 |
6180 |
492.46 |
| Mar 31 2022 |
3843 |
429.67 |
| Mar 31 2022 |
7576 |
450.6 |
| Mar 24 2022 |
5986 |
492.46 |
| Mar 24 2022 |
3808 |
429.67 |
| Mar 24 2022 |
7363 |
450.6 |
| Mar 17 2022 |
5976 |
492.46 |
| Mar 17 2022 |
3762 |
429.67 |
| Mar 17 2022 |
7303 |
450.6 |
| Mar 10 2022 |
5966 |
492.46 |
| Mar 10 2022 |
3752 |
429.67 |
| Mar 10 2022 |
7169 |
450.6 |
| Mar 03 2022 |
6078 |
492.46 |
| Mar 03 2022 |
3803 |
429.67 |
| Mar 03 2022 |
7276 |
450.6 |
| Feb 24 2022 |
5923 |
492.46 |
| Feb 24 2022 |
3600 |
403.16 |
| Feb 24 2022 |
6311 |
425.49 |
| Feb 17 2022 |
5598 |
492.46 |
| Feb 17 2022 |
3384 |
403.16 |
| Feb 17 2022 |
5933 |
425.49 |
| Feb 10 2022 |
5674 |
492.46 |
| Feb 10 2022 |
3425 |
403.16 |
| Feb 10 2022 |
6107 |
425.49 |
| Feb 03 2022 |
5790 |
492.46 |
| Feb 03 2022 |
3474 |
403.16 |
| Feb 03 2022 |
6174 |
425.49 |
| Jan 27 2022 |
5830 |
492.46 |
| Jan 27 2022 |
3200 |
390.29 |
| Jan 27 2022 |
5642 |
410.73 |
| Jan 20 2022 |
5875 |
492.46 |
| Jan 20 2022 |
3217 |
390.29 |
| Jan 20 2022 |
5675 |
410.73 |
| Jan 13 2022 |
5875 |
492.46 |
| Jan 13 2022 |
3238 |
390.29 |
| Jan 13 2022 |
5690 |
410.73 |
| Jan 06 2022 |
5875 |
492.46 |
| Jan 06 2022 |
3238 |
390.29 |
| Jan 06 2022 |
5690 |
410.73 |
| Dec 30 2021 |
5881 |
492.46 |
| Dec 30 2021 |
3242 |
390.29 |
| Dec 30 2021 |
5691 |
410.73 |
| Dec 23 2021 |
5881 |
492.46 |
| Dec 23 2021 |
3242 |
390.29 |
| Dec 23 2021 |
5691 |
410.73 |
| Dec 16 2021 |
5881 |
492.46 |
| Dec 16 2021 |
3242 |
390.29 |
| Dec 16 2021 |
5691 |
410.73 |
| Dec 09 2021 |
5881 |
492.46 |
| Dec 09 2021 |
3242 |
390.29 |
| Dec 09 2021 |
5691 |
410.73 |
| Dec 02 2021 |
5881 |
492.46 |
| Dec 02 2021 |
3243 |
390.29 |
| Dec 02 2021 |
5694 |
410.73 |
| Nov 25 2021 |
5881 |
492.46 |
| Nov 25 2021 |
3243 |
390.29 |
| Nov 25 2021 |
5694 |
410.73 |
| Nov 18 2021 |
5881 |
492.46 |
| Nov 18 2021 |
3243 |
390.29 |
| Nov 18 2021 |
5694 |
410.73 |
| Nov 11 2021 |
5882 |
492.46 |
| Nov 11 2021 |
3243 |
390.29 |
| Nov 11 2021 |
5694 |
410.73 |
| Nov 04 2021 |
5879 |
492.46 |
| Nov 04 2021 |
3243 |
390.29 |
| Nov 04 2021 |
5714 |
410.73 |
| Oct 28 2021 |
5879 |
492.46 |
| Oct 28 2021 |
3242 |
390.29 |
| Oct 28 2021 |
5714 |
410.73 |
| Oct 21 2021 |
5880 |
492.46 |
| Oct 21 2021 |
3242 |
390.29 |
| Oct 21 2021 |
5714 |
410.73 |
| Oct 14 2021 |
5885 |
492.46 |
| Oct 14 2021 |
3242 |
390.29 |
| Oct 14 2021 |
5725 |
410.73 |
| Oct 07 2021 |
5902 |
492.46 |
| Oct 07 2021 |
3245 |
390.29 |
| Oct 07 2021 |
5725 |
410.73 |
| Sep 30 2021 |
5921 |
492.46 |
| Sep 30 2021 |
3209 |
390.29 |
| Sep 30 2021 |
5671 |
410.73 |
| Sep 23 2021 |
5971 |
492.46 |
| Sep 23 2021 |
3122 |
390.29 |
| Sep 23 2021 |
5543 |
410.73 |
| Sep 16 2021 |
5904 |
492.46 |
| Sep 16 2021 |
3091 |
390.29 |
| Sep 16 2021 |
5425 |
410.73 |
| Sep 09 2021 |
5976 |
492.46 |
| Sep 09 2021 |
3075 |
390.29 |
| Sep 09 2021 |
5432 |
410.73 |
| Sep 02 2021 |
5895 |
486.41 |
| Sep 02 2021 |
2933 |
390.29 |
| Sep 02 2021 |
5192 |
408.31 |
| Aug 26 2021 |
6011 |
486.41 |
| Aug 26 2021 |
2927 |
390.29 |
| Aug 26 2021 |
5254 |
408.31 |
| Aug 19 2021 |
6127 |
486.41 |
| Aug 19 2021 |
2756 |
390.29 |
| Aug 19 2021 |
5135 |
408.31 |
| Aug 12 2021 |
6156 |
486.41 |
| Aug 12 2021 |
2735 |
390.29 |
| Aug 12 2021 |
5128 |
408.31 |
| Aug 05 2021 |
6291 |
486.41 |
| Aug 05 2021 |
2707 |
390.29 |
| Aug 05 2021 |
5070 |
408.31 |
| Jul 29 2021 |
6465 |
486.41 |
| Jul 29 2021 |
2686 |
390.29 |
| Jul 29 2021 |
5047 |
408.31 |
| Jul 22 2021 |
6440 |
486.41 |
| Jul 22 2021 |
2580 |
390.29 |
| Jul 22 2021 |
4919 |
408.31 |
| Jul 15 2021 |
6746 |
486.41 |
| Jul 15 2021 |
2560 |
390.29 |
| Jul 15 2021 |
4935 |
408.31 |
| Jul 08 2021 |
6762 |
486.41 |
| Jul 08 2021 |
2578 |
390.29 |
| Jul 08 2021 |
4965 |
408.31 |
| Jul 01 2021 |
6826 |
486.41 |
| Jul 01 2021 |
2562 |
390.29 |
| Jul 01 2021 |
4995 |
408.31 |
| Jun 24 2021 |
6851 |
486.41 |
| Jun 24 2021 |
2576 |
390.29 |
| Jun 24 2021 |
5027 |
408.31 |
| Jun 17 2021 |
6800 |
486.41 |
| Jun 17 2021 |
2452 |
390.29 |
| Jun 17 2021 |
4906 |
408.31 |
| Jun 10 2021 |
6725 |
486.41 |
| Jun 10 2021 |
2361 |
390.29 |
| Jun 10 2021 |
4712 |
408.31 |
| Jun 03 2021 |
4670 |
408.31 |
| May 27 2021 |
6653 |
486.41 |
| May 27 2021 |
1858 |
390.29 |
| May 27 2021 |
4682 |
408.31 |
| May 07 2021 |
7667 |
408.31 |
| Apr 30 2021 |
2742 |
492.46 |
| Apr 30 2021 |
2194 |
429.67 |
| Apr 30 2021 |
4008 |
450.6 |
| Apr 23 2021 |
2342 |
492.46 |
| Apr 23 2021 |
2076 |
429.67 |
| Apr 23 2021 |
3633 |
450.6 |
| Apr 16 2021 |
1935 |
429.67 |
| Apr 16 2021 |
1933 |
492.46 |
| Apr 16 2021 |
3258 |
450.6 |
| Apr 09 2021 |
1504 |
429.67 |
| Apr 09 2021 |
1794 |
492.46 |
| Apr 09 2021 |
2705 |
450.6 |
| Apr 02 2021 |
1765 |
492.46 |
| Apr 02 2021 |
1499 |
429.67 |
| Apr 02 2021 |
2675 |
450.6 |
| Mar 26 2021 |
1337 |
429.67 |
| Mar 26 2021 |
1601 |
492.46 |
| Mar 26 2021 |
2483 |
450.6 |
| Mar 19 2021 |
1149 |
429.67 |
| Mar 19 2021 |
1550 |
492.46 |
| Mar 19 2021 |
2263 |
450.6 |
| Mar 12 2021 |
1400 |
492.46 |
| Mar 12 2021 |
1038 |
429.67 |
| Mar 12 2021 |
2067 |
450.6 |
| Mar 05 2021 |
1546 |
429.67 |
| Mar 05 2021 |
2408 |
492.46 |
| Mar 05 2021 |
3116 |
450.6 |
| Feb 26 2021 |
1224 |
403.16 |
| Feb 26 2021 |
2927 |
492.46 |
| Feb 26 2021 |
2680 |
425.49 |
| Feb 19 2021 |
1280 |
403.16 |
| Feb 19 2021 |
3703 |
492.46 |
| Feb 19 2021 |
3000 |
425.49 |
| Feb 12 2021 |
4035 |
492.46 |
| Feb 12 2021 |
1370 |
403.16 |
| Feb 12 2021 |
3220 |
425.49 |
| Feb 05 2021 |
1452 |
403.16 |
| Feb 05 2021 |
4307 |
492.46 |
| Feb 05 2021 |
3384 |
425.49 |
| Jan 29 2021 |
1140 |
390.29 |
| Jan 29 2021 |
4448 |
492.46 |
| Jan 29 2021 |
2743 |
410.73 |
| Jan 22 2021 |
4587 |
492.46 |
| Jan 22 2021 |
1157 |
390.29 |
| Jan 22 2021 |
2800 |
410.73 |
| Jan 15 2021 |
1178 |
390.29 |
| Jan 15 2021 |
4587 |
492.46 |
| Jan 15 2021 |
2847 |
410.73 |
| Jan 08 2021 |
1178 |
390.29 |
| Jan 08 2021 |
4587 |
492.46 |
| Jan 08 2021 |
2839 |
410.73 |
| Jan 01 2021 |
1171 |
390.29 |
| Jan 01 2021 |
4587 |
492.46 |
| Jan 01 2021 |
2815 |
410.73 |
| Dec 25 2020 |
4587 |
492.46 |
| Dec 25 2020 |
1171 |
390.29 |
| Dec 25 2020 |
2815 |
410.73 |
| Dec 18 2020 |
1171 |
390.29 |
| Dec 18 2020 |
4587 |
492.46 |
| Dec 18 2020 |
2815 |
410.73 |
| Dec 11 2020 |
1171 |
390.29 |
| Dec 11 2020 |
4587 |
492.46 |
| Dec 11 2020 |
2810 |
410.73 |
| Dec 04 2020 |
1159 |
390.29 |
| Dec 04 2020 |
4587 |
492.46 |
| Dec 04 2020 |
2797 |
410.73 |
| Nov 27 2020 |
1159 |
390.29 |
| Nov 27 2020 |
4587 |
492.46 |
| Nov 27 2020 |
2797 |
410.73 |
| Nov 20 2020 |
1159 |
390.29 |
| Nov 20 2020 |
4587 |
492.46 |
| Nov 20 2020 |
2797 |
410.73 |
| Nov 13 2020 |
1159 |
390.29 |
| Nov 13 2020 |
4587 |
492.46 |
| Nov 13 2020 |
2797 |
410.73 |
| Nov 06 2020 |
4587 |
492.46 |
| Nov 06 2020 |
1159 |
390.29 |
| Nov 06 2020 |
2842 |
410.73 |
| Oct 30 2020 |
1157 |
390.29 |
| Oct 30 2020 |
4574 |
492.46 |
| Oct 30 2020 |
2791 |
410.73 |
| Oct 23 2020 |
1157 |
390.29 |
| Oct 23 2020 |
1859 |
390.29 |
| Oct 16 2020 |
1178 |
391.39 |
| Oct 16 2020 |
1911 |
391.39 |
| Oct 09 2020 |
412 |
350.92 |
| Oct 09 2020 |
658 |
350.92 |
| Oct 02 2020 |
381 |
350.92 |
| Oct 02 2020 |
590 |
350.92 |
| Sep 25 2020 |
390 |
350.92 |
| Sep 25 2020 |
593 |
350.92 |
| Sep 18 2020 |
390 |
350.92 |
| Sep 18 2020 |
592 |
350.92 |
| Sep 11 2020 |
407 |
350.92 |
| Sep 11 2020 |
558 |
350.92 |
| Sep 04 2020 |
445 |
350.92 |
| Sep 04 2020 |
4326 |
480.36 |
| Sep 04 2020 |
2049 |
394.07 |
| Aug 28 2020 |
4672 |
480.36 |
| Aug 28 2020 |
549 |
350.92 |
| Aug 28 2020 |
2265 |
394.07 |
| Aug 21 2020 |
585 |
350.92 |
| Aug 21 2020 |
4979 |
480.36 |
| Aug 21 2020 |
2452 |
394.07 |
| Aug 14 2020 |
587 |
350.92 |
| Aug 14 2020 |
5136 |
480.36 |
| Aug 14 2020 |
2507 |
394.07 |
| Aug 07 2020 |
5533 |
480.36 |
| Aug 07 2020 |
633 |
350.92 |
| Aug 07 2020 |
2667 |
394.07 |
| Jul 31 2020 |
695 |
350.92 |
| Jul 31 2020 |
5905 |
480.36 |
| Jul 31 2020 |
2838 |
394.07 |
| Jul 24 2020 |
757 |
350.92 |
| Jul 24 2020 |
6154 |
480.36 |
| Jul 24 2020 |
3034 |
394.07 |
| Jul 17 2020 |
826 |
350.92 |
| Jul 17 2020 |
6571 |
480.36 |
| Jul 17 2020 |
3194 |
394.07 |
| Jul 10 2020 |
6866 |
480.36 |
| Jul 10 2020 |
897 |
350.92 |
| Jul 10 2020 |
3392 |
394.07 |
| Jul 03 2020 |
896 |
350.92 |
| Jul 03 2020 |
7053 |
480.36 |
| Jul 03 2020 |
3410 |
394.07 |
| Jun 26 2020 |
980 |
350.92 |
| Jun 26 2020 |
7337 |
480.36 |
| Jun 26 2020 |
3660 |
394.07 |
| Jun 19 2020 |
1016 |
350.92 |
| Jun 19 2020 |
7542 |
480.36 |
| Jun 19 2020 |
3854 |
394.07 |
| Jun 12 2020 |
1050 |
350.92 |
| Jun 12 2020 |
7907 |
480.36 |
| Jun 12 2020 |
3958 |
394.07 |
| Jun 05 2020 |
1129 |
350.92 |
| Jun 05 2020 |
8083 |
480.36 |
| Jun 05 2020 |
4093 |
394.07 |
| May 29 2020 |
1175 |
350.92 |
| May 29 2020 |
8339 |
480.36 |
| May 29 2020 |
4240 |
394.07 |
| May 22 2020 |
8611 |
480.36 |
| May 22 2020 |
1238 |
350.92 |
| May 22 2020 |
4422 |
394.07 |
| May 15 2020 |
1264 |
350.92 |
| May 15 2020 |
9058 |
480.36 |
| May 15 2020 |
4617 |
394.07 |
| May 08 2020 |
1293 |
350.92 |
| May 08 2020 |
9277 |
480.36 |
| May 08 2020 |
4743 |
394.07 |
| May 01 2020 |
9765 |
480.36 |
| May 01 2020 |
1409 |
350.92 |
| May 01 2020 |
5073 |
394.07 |
| Apr 24 2020 |
1454 |
350.92 |
| Apr 24 2020 |
10174 |
480.36 |
| Apr 24 2020 |
5342 |
394.07 |
| Apr 17 2020 |
10531 |
480.36 |
| Apr 17 2020 |
1460 |
350.92 |
| Apr 17 2020 |
5489 |
394.07 |
| Apr 10 2020 |
10842 |
480.36 |
| Apr 10 2020 |
1495 |
350.92 |
| Apr 10 2020 |
5612 |
394.07 |
| Apr 03 2020 |
1551 |
350.92 |
| Apr 03 2020 |
11262 |
480.36 |
| Apr 03 2020 |
5801 |
394.07 |
| Mar 27 2020 |
1567 |
350.92 |
| Mar 27 2020 |
11651 |
480.36 |
| Mar 27 2020 |
6015 |
394.07 |
| Mar 20 2020 |
1612 |
351.69 |
| Mar 20 2020 |
11860 |
480.36 |
| Mar 20 2020 |
8673 |
416.02 |
| Mar 13 2020 |
12089 |
480.36 |
| Mar 13 2020 |
1633 |
351.69 |
| Mar 13 2020 |
8777 |
416.02 |
| Mar 06 2020 |
1779 |
354.25 |
| Mar 06 2020 |
12310 |
480.36 |
| Mar 06 2020 |
6514 |
396.29 |
| Feb 28 2020 |
1762 |
354.25 |
| Feb 28 2020 |
12318 |
480.36 |
| Feb 28 2020 |
6537 |
396.29 |
| Feb 21 2020 |
12152 |
480.36 |
| Feb 21 2020 |
1744 |
354.25 |
| Feb 21 2020 |
6458 |
396.29 |
| Feb 14 2020 |
1857 |
356.82 |
| Feb 14 2020 |
12193 |
480.36 |
| Feb 14 2020 |
9154 |
418.59 |
| Feb 07 2020 |
1839 |
356.82 |
| Feb 07 2020 |
12154 |
480.36 |
| Feb 07 2020 |
9100 |
418.59 |
| Jan 31 2020 |
2647 |
373.03 |
| Jan 31 2020 |
12234 |
480.36 |
| Jan 31 2020 |
7876 |
408.81 |
| Jan 24 2020 |
12245 |
480.36 |
| Jan 24 2020 |
2655 |
373.03 |
| Jan 24 2020 |
7875 |
408.81 |
| Jan 17 2020 |
2639 |
373.03 |
| Jan 17 2020 |
12264 |
480.36 |
| Jan 17 2020 |
7837 |
408.81 |
| Jan 10 2020 |
2639 |
373.03 |
| Jan 10 2020 |
12264 |
480.36 |
| Jan 10 2020 |
7835 |
408.81 |
| Jan 03 2020 |
2642 |
373.03 |
| Jan 03 2020 |
12266 |
480.36 |
| Jan 03 2020 |
7842 |
408.81 |
| Dec 27 2019 |
2643 |
373.03 |
| Dec 27 2019 |
12266 |
480.36 |
| Dec 27 2019 |
7841 |
408.81 |
| Dec 20 2019 |
2643 |
373.03 |
| Dec 20 2019 |
12266 |
480.36 |
| Dec 20 2019 |
7841 |
408.81 |
| Dec 13 2019 |
2643 |
373.03 |
| Dec 13 2019 |
12267 |
480.36 |
| Dec 13 2019 |
7841 |
408.81 |
| Dec 06 2019 |
12267 |
480.36 |
| Dec 06 2019 |
2644 |
373.03 |
| Dec 06 2019 |
7838 |
408.81 |
| Nov 29 2019 |
2651 |
373.03 |
| Nov 29 2019 |
12267 |
480.36 |
| Nov 29 2019 |
7843 |
408.81 |
| Nov 22 2019 |
2651 |
373.03 |
| Nov 22 2019 |
12267 |
480.36 |
| Nov 22 2019 |
7843 |
408.81 |
| Nov 15 2019 |
12267 |
480.36 |
| Nov 15 2019 |
2651 |
373.03 |
| Nov 15 2019 |
7847 |
408.81 |
| Nov 08 2019 |
2651 |
373.03 |
| Nov 08 2019 |
12227 |
480.36 |
| Nov 08 2019 |
7821 |
408.81 |
| Nov 01 2019 |
11993 |
480.36 |
| Nov 01 2019 |
2649 |
373.03 |
| Nov 01 2019 |
7713 |
408.81 |
| Oct 25 2019 |
11993 |
480.36 |
| Oct 25 2019 |
2653 |
373.03 |
| Oct 25 2019 |
7723 |
408.81 |
| Oct 18 2019 |
2653 |
373.03 |
| Oct 18 2019 |
12045 |
480.36 |
| Oct 18 2019 |
7731 |
408.81 |
| Oct 11 2019 |
2651 |
373.03 |
| Oct 11 2019 |
12002 |
480.36 |
| Oct 11 2019 |
7730 |
408.81 |
| Oct 04 2019 |
2653 |
373.03 |
| Oct 04 2019 |
10212 |
460.73 |
| Oct 04 2019 |
8732 |
416.88 |
| Sep 27 2019 |
10216 |
460.73 |
| Sep 27 2019 |
2646 |
373.03 |
| Sep 27 2019 |
8820 |
416.88 |
| Sep 20 2019 |
2651 |
373.03 |
| Sep 20 2019 |
8343 |
441.09 |
| Sep 20 2019 |
6358 |
395.72 |
| Sep 13 2019 |
2651 |
373.03 |
| Sep 13 2019 |
8398 |
441.09 |
| Sep 13 2019 |
6368 |
395.72 |
| Sep 06 2019 |
5795 |
412.29 |
| Sep 06 2019 |
2653 |
373.03 |
| Sep 06 2019 |
6101 |
392.66 |
| Aug 30 2019 |
2690 |
373.03 |
| Aug 30 2019 |
5837 |
412.29 |
| Aug 30 2019 |
6151 |
392.66 |
| Aug 23 2019 |
2719 |
373.03 |
| Aug 23 2019 |
5919 |
412.29 |
| Aug 23 2019 |
6189 |
392.66 |
| Aug 16 2019 |
2777 |
373.03 |
| Aug 16 2019 |
5910 |
412.29 |
| Aug 16 2019 |
6199 |
392.66 |
| Aug 09 2019 |
5918 |
412.29 |
| Aug 09 2019 |
2789 |
373.03 |
| Aug 09 2019 |
6211 |
392.66 |
| Aug 02 2019 |
2822 |
373.03 |
| Aug 02 2019 |
5978 |
412.29 |
| Aug 02 2019 |
6264 |
392.66 |
| Jul 26 2019 |
2881 |
373.03 |
| Jul 26 2019 |
6005 |
412.29 |
| Jul 26 2019 |
6312 |
392.66 |
| Jul 19 2019 |
2877 |
373.03 |
| Jul 19 2019 |
6133 |
412.29 |
| Jul 19 2019 |
6375 |
392.66 |
| Jul 12 2019 |
3029 |
373.03 |
| Jul 12 2019 |
6165 |
412.29 |
| Jul 12 2019 |
6493 |
392.66 |
| Jul 05 2019 |
3198 |
373.03 |
| Jul 05 2019 |
6338 |
412.29 |
| Jul 05 2019 |
6707 |
392.66 |
| Jun 28 2019 |
3248 |
373.03 |
| Jun 28 2019 |
6398 |
412.29 |
| Jun 28 2019 |
6805 |
392.66 |
| Jun 21 2019 |
6392 |
412.29 |
| Jun 21 2019 |
3239 |
373.03 |
| Jun 21 2019 |
6752 |
392.66 |
| Jun 14 2019 |
3259 |
373.03 |
| Jun 14 2019 |
6396 |
412.29 |
| Jun 14 2019 |
6792 |
392.66 |
| Jun 07 2019 |
3339 |
373.03 |
| Jun 07 2019 |
6439 |
412.29 |
| Jun 07 2019 |
6873 |
392.66 |
| May 31 2019 |
6427 |
412.29 |
| May 31 2019 |
3352 |
373.03 |
| May 31 2019 |
6884 |
392.66 |
| May 24 2019 |
3406 |
373.03 |
| May 24 2019 |
6397 |
412.29 |
| May 24 2019 |
6959 |
392.66 |
| May 17 2019 |
6431 |
412.29 |
| May 17 2019 |
3444 |
373.03 |
| May 17 2019 |
6996 |
392.66 |
| May 10 2019 |
6482 |
412.29 |
| May 10 2019 |
3441 |
373.03 |
| May 10 2019 |
6937 |
392.66 |
| May 03 2019 |
3428 |
373.03 |
| May 03 2019 |
6546 |
412.29 |
| May 03 2019 |
6982 |
392.66 |
| Apr 26 2019 |
3463 |
373.03 |
| Apr 26 2019 |
6606 |
412.29 |
| Apr 26 2019 |
6932 |
392.66 |
| Apr 19 2019 |
3535 |
373.03 |
| Apr 19 2019 |
6553 |
412.29 |
| Apr 19 2019 |
6901 |
392.66 |
| Apr 18 2019 |
6566 |
412.29 |
| Apr 18 2019 |
3541 |
373.03 |
| Apr 12 2019 |
3613 |
373.03 |
| Apr 12 2019 |
6553 |
412.29 |
| Apr 12 2019 |
6956 |
392.66 |
| Apr 05 2019 |
3543 |
373.03 |
| Apr 05 2019 |
6279 |
412.29 |
| Apr 05 2019 |
6731 |
392.66 |
| Mar 29 2019 |
3488 |
373.03 |
| Mar 29 2019 |
6226 |
412.29 |
| Mar 29 2019 |
6706 |
392.66 |
| Mar 22 2019 |
6135 |
412.29 |
| Mar 22 2019 |
3482 |
373.03 |
| Mar 22 2019 |
6686 |
392.66 |
| Mar 15 2019 |
3467 |
373.03 |
| Mar 15 2019 |
6264 |
412.29 |
| Mar 15 2019 |
6748 |
392.66 |
| Mar 08 2019 |
5048 |
394.83 |
| Mar 08 2019 |
6150 |
412.29 |
| Mar 08 2019 |
7847 |
403.56 |
| Mar 01 2019 |
5065 |
394.83 |
| Mar 01 2019 |
6216 |
412.29 |
| Mar 01 2019 |
7897 |
403.56 |
| Feb 22 2019 |
6226 |
412.29 |
| Feb 22 2019 |
5091 |
394.83 |
| Feb 22 2019 |
7923 |
403.56 |
| Feb 15 2019 |
5078 |
394.83 |
| Feb 15 2019 |
6247 |
412.29 |
| Feb 15 2019 |
7870 |
403.56 |
| Feb 08 2019 |
5496 |
400.41 |
| Feb 08 2019 |
6221 |
412.29 |
| Feb 08 2019 |
8353 |
408.33 |
| Feb 01 2019 |
5674 |
402.34 |
| Feb 01 2019 |
6218 |
412.29 |
| Feb 01 2019 |
8234 |
407.32 |
| Jan 25 2019 |
5675 |
402.34 |
| Jan 25 2019 |
6215 |
412.29 |
| Jan 25 2019 |
8261 |
407.32 |
| Jan 18 2019 |
5673 |
402.34 |
| Jan 18 2019 |
6256 |
412.29 |
| Jan 18 2019 |
8277 |
407.32 |
| Jan 11 2019 |
5680 |
402.34 |
| Jan 11 2019 |
6256 |
412.29 |
| Jan 11 2019 |
8282 |
407.32 |
| Jan 04 2019 |
6257 |
412.29 |
| Jan 04 2019 |
5686 |
402.34 |
| Jan 04 2019 |
8292 |
407.32 |
| Dec 28 2018 |
5686 |
402.34 |
| Dec 28 2018 |
6257 |
412.29 |
| Dec 28 2018 |
8292 |
407.32 |
| Dec 21 2018 |
5686 |
402.34 |
| Dec 21 2018 |
6257 |
412.29 |
| Dec 21 2018 |
8292 |
407.32 |
| Dec 14 2018 |
6257 |
412.29 |
| Dec 14 2018 |
5686 |
402.34 |
| Dec 14 2018 |
8292 |
407.32 |
| Dec 07 2018 |
5683 |
402.34 |
| Dec 07 2018 |
6257 |
412.29 |
| Dec 07 2018 |
8291 |
407.32 |
| Nov 30 2018 |
6257 |
412.29 |
| Nov 30 2018 |
5683 |
402.34 |
| Nov 30 2018 |
8291 |
407.32 |
| Nov 23 2018 |
6257 |
412.29 |
| Nov 23 2018 |
5683 |
402.34 |
| Nov 23 2018 |
8291 |
407.32 |
| Nov 16 2018 |
5683 |
402.34 |
| Nov 16 2018 |
6257 |
412.29 |
| Nov 16 2018 |
8291 |
407.32 |
| Nov 09 2018 |
5683 |
402.34 |
| Nov 09 2018 |
6256 |
412.29 |
| Nov 09 2018 |
8291 |
407.32 |
| Nov 02 2018 |
5683 |
402.34 |
| Nov 02 2018 |
6256 |
412.29 |
| Nov 02 2018 |
8270 |
407.32 |
| Oct 26 2018 |
6254 |
412.29 |
| Oct 26 2018 |
5683 |
402.34 |
| Oct 26 2018 |
8269 |
407.32 |
| Oct 19 2018 |
5683 |
402.34 |
| Oct 19 2018 |
6272 |
412.29 |
| Oct 19 2018 |
8282 |
407.32 |
| Oct 12 2018 |
5675 |
402.34 |
| Oct 12 2018 |
6250 |
412.29 |
| Oct 12 2018 |
8248 |
407.32 |
| Oct 05 2018 |
3879 |
383.5 |
| Oct 05 2018 |
5663 |
402.34 |
| Oct 05 2018 |
7096 |
396.06 |
| Sep 28 2018 |
5679 |
402.34 |
| Sep 28 2018 |
3787 |
383.5 |
| Sep 28 2018 |
6927 |
396.06 |
| Sep 21 2018 |
5657 |
402.34 |
| Sep 21 2018 |
3776 |
383.5 |
| Sep 21 2018 |
6916 |
396.06 |
| Sep 14 2018 |
5687 |
402.34 |
| Sep 14 2018 |
3776 |
383.5 |
| Sep 14 2018 |
6923 |
396.06 |
| Sep 07 2018 |
5757 |
402.34 |
| Sep 07 2018 |
7714 |
402.34 |
| Aug 31 2018 |
5811 |
402.34 |
| Aug 31 2018 |
7754 |
402.34 |
| Aug 24 2018 |
5769 |
402.34 |
| Aug 24 2018 |
7755 |
402.34 |
| Aug 17 2018 |
5876 |
402.34 |
| Aug 17 2018 |
7833 |
402.34 |
| Aug 10 2018 |
5873 |
402.34 |
| Aug 10 2018 |
7941 |
402.34 |
| Aug 03 2018 |
5953 |
402.34 |
| Aug 03 2018 |
8020 |
402.34 |
| Jul 27 2018 |
5975 |
402.34 |
| Jul 27 2018 |
8040 |
402.34 |
| Jul 20 2018 |
6056 |
402.34 |
| Jul 20 2018 |
8164 |
402.34 |
| Jul 13 2018 |
5939 |
402.34 |
| Jul 13 2018 |
8080 |
402.34 |
| Jul 06 2018 |
5801 |
402.34 |
| Jul 06 2018 |
7809 |
402.34 |
| Jun 29 2018 |
5819 |
402.34 |
| Jun 29 2018 |
7829 |
402.34 |
| Jun 22 2018 |
5988 |
402.34 |
| Jun 22 2018 |
8038 |
402.34 |
| Jun 15 2018 |
6032 |
402.34 |
| Jun 15 2018 |
8102 |
402.34 |
| Jun 08 2018 |
6147 |
402.34 |
| Jun 08 2018 |
8218 |
402.34 |
| Jun 01 2018 |
6198 |
402.34 |
| Jun 01 2018 |
8475 |
402.34 |
| May 25 2018 |
6303 |
402.34 |
| May 25 2018 |
8585 |
402.34 |
| May 18 2018 |
6306 |
402.34 |
| May 18 2018 |
8575 |
402.34 |
| May 11 2018 |
6255 |
402.34 |
| May 11 2018 |
8632 |
402.34 |
| May 04 2018 |
6401 |
402.34 |
| May 04 2018 |
8790 |
402.34 |
| Apr 27 2018 |
6431 |
402.34 |
| Apr 27 2018 |
8789 |
402.34 |
| Apr 20 2018 |
6475 |
402.34 |
| Apr 20 2018 |
8820 |
402.34 |
| Apr 13 2018 |
6477 |
402.34 |
| Apr 13 2018 |
8825 |
402.34 |
| Apr 06 2018 |
6452 |
402.34 |
| Apr 06 2018 |
8889 |
402.34 |
| Mar 30 2018 |
6525 |
402.34 |
| Mar 30 2018 |
9053 |
402.34 |
| Mar 23 2018 |
6561 |
402.34 |
| Mar 23 2018 |
9162 |
402.34 |
| Mar 16 2018 |
6565 |
402.34 |
| Mar 16 2018 |
9154 |
402.34 |
| Mar 09 2018 |
6689 |
404.27 |
| Mar 09 2018 |
9404 |
404.27 |
| Mar 02 2018 |
6742 |
404.27 |
| Mar 02 2018 |
9578 |
404.27 |
| Feb 23 2018 |
6798 |
404.27 |
| Feb 23 2018 |
9649 |
404.27 |
| Feb 16 2018 |
6807 |
404.27 |
| Feb 16 2018 |
9675 |
404.27 |
| Feb 09 2018 |
6833 |
404.27 |
| Feb 09 2018 |
9618 |
404.27 |
| May 19 2017 |
16625 |
480.88 |
| May 19 2017 |
21973 |
480.88 |
| May 12 2017 |
16817 |
480.88 |
| May 12 2017 |
22109 |
480.88 |
| May 05 2017 |
16767 |
480.88 |
| May 05 2017 |
22087 |
480.88 |
| Apr 28 2017 |
16511 |
480.88 |
| Apr 28 2017 |
21824 |
480.88 |
| Apr 21 2017 |
16773 |
480.88 |
| Apr 21 2017 |
22070 |
480.88 |
| Apr 14 2017 |
16830 |
480.88 |
| Apr 14 2017 |
22059 |
480.88 |
| Apr 07 2017 |
16952 |
480.88 |
| Apr 07 2017 |
21774 |
480.88 |
| Mar 31 2017 |
17290 |
480.88 |
| Mar 31 2017 |
21994 |
480.88 |
| Mar 24 2017 |
17120 |
480.88 |
| Mar 24 2017 |
21668 |
480.88 |
| Mar 17 2017 |
18703 |
497 |
| Mar 17 2017 |
23936 |
497 |
| Mar 10 2017 |
22112 |
538.95 |
| Mar 10 2017 |
21429 |
535.89 |
| Mar 10 2017 |
28499 |
538.34 |
| Mar 03 2017 |
21972 |
538.95 |
| Mar 03 2017 |
21217 |
535.89 |
| Mar 03 2017 |
28323 |
538.34 |
| Feb 24 2017 |
21845 |
538.95 |
| Feb 24 2017 |
21457 |
535.89 |
| Feb 24 2017 |
28351 |
538.34 |
| Feb 17 2017 |
21569 |
538.95 |
| Feb 17 2017 |
21359 |
535.89 |
| Feb 17 2017 |
28282 |
538.34 |
| Feb 10 2017 |
21606 |
538.95 |
| Feb 10 2017 |
21607 |
535.89 |
| Feb 10 2017 |
28395 |
538.34 |
| Feb 03 2017 |
21552 |
535.89 |
| Feb 03 2017 |
21605 |
538.95 |
| Feb 03 2017 |
28328 |
538.34 |
| Jan 27 2017 |
21633 |
538.95 |
| Jan 27 2017 |
21537 |
535.89 |
| Jan 27 2017 |
28328 |
538.34 |
| Jan 20 2017 |
21608 |
538.95 |
| Jan 20 2017 |
21483 |
535.89 |
| Jan 20 2017 |
28286 |
538.34 |
| Jan 13 2017 |
21447 |
535.89 |
| Jan 13 2017 |
21626 |
538.95 |
| Jan 13 2017 |
28268 |
538.34 |
| Jan 06 2017 |
21447 |
535.89 |
| Jan 06 2017 |
21635 |
538.95 |
| Jan 06 2017 |
28272 |
538.34 |
| Dec 30 2016 |
21647 |
538.95 |
| Dec 30 2016 |
21448 |
535.89 |
| Dec 30 2016 |
28284 |
538.34 |
| Dec 23 2016 |
21448 |
535.89 |
| Dec 23 2016 |
21647 |
538.95 |
| Dec 23 2016 |
28284 |
538.34 |
| Dec 16 2016 |
21448 |
535.89 |
| Dec 16 2016 |
21635 |
538.95 |
| Dec 16 2016 |
28279 |
538.34 |
| Dec 09 2016 |
21631 |
538.95 |
| Dec 09 2016 |
21442 |
535.89 |
| Dec 09 2016 |
28276 |
538.34 |
| Dec 02 2016 |
21631 |
538.95 |
| Dec 02 2016 |
21442 |
535.89 |
| Dec 02 2016 |
28277 |
538.34 |
| Nov 25 2016 |
21442 |
535.89 |
| Nov 25 2016 |
21627 |
538.95 |
| Nov 25 2016 |
28274 |
538.34 |
| Nov 18 2016 |
21627 |
538.95 |
| Nov 18 2016 |
21442 |
535.89 |
| Nov 18 2016 |
28274 |
538.34 |
| Nov 11 2016 |
21627 |
538.95 |
| Nov 11 2016 |
21401 |
535.89 |
| Nov 11 2016 |
28243 |
538.34 |
| Nov 04 2016 |
21627 |
538.95 |
| Nov 04 2016 |
21401 |
535.89 |
| Nov 04 2016 |
28243 |
538.34 |
| Oct 28 2016 |
21413 |
535.89 |
| Oct 28 2016 |
21628 |
538.95 |
| Oct 28 2016 |
28255 |
538.34 |
| Oct 21 2016 |
21625 |
538.95 |
| Oct 21 2016 |
21439 |
535.89 |
| Oct 21 2016 |
28269 |
538.34 |
| Oct 14 2016 |
21544 |
538.95 |
| Oct 14 2016 |
21455 |
535.89 |
| Oct 14 2016 |
28236 |
538.34 |
| Oct 07 2016 |
21480 |
535.89 |
| Oct 07 2016 |
21573 |
538.95 |
| Oct 07 2016 |
28276 |
538.34 |
| Sep 30 2016 |
21639 |
538.95 |
| Sep 30 2016 |
21494 |
535.89 |
| Sep 30 2016 |
28315 |
538.34 |
| Sep 23 2016 |
21701 |
538.95 |
| Sep 23 2016 |
21216 |
535.89 |
| Sep 23 2016 |
28123 |
538.34 |
| Sep 16 2016 |
21814 |
538.95 |
| Sep 16 2016 |
21122 |
535.89 |
| Sep 16 2016 |
28147 |
538.34 |
| Sep 09 2016 |
21913 |
538.95 |
| Sep 09 2016 |
21233 |
535.89 |
| Sep 09 2016 |
28237 |
538.34 |
| Sep 02 2016 |
22091 |
538.95 |
| Sep 02 2016 |
21282 |
535.89 |
| Sep 02 2016 |
28397 |
538.34 |
| Aug 26 2016 |
22152 |
538.95 |
| Aug 26 2016 |
21089 |
535.89 |
| Aug 26 2016 |
28204 |
538.34 |
| Aug 19 2016 |
21115 |
535.89 |
| Aug 19 2016 |
22194 |
538.95 |
| Aug 19 2016 |
28204 |
538.34 |
| Aug 12 2016 |
22486 |
538.95 |
| Aug 12 2016 |
21163 |
535.89 |
| Aug 12 2016 |
30514 |
538.34 |
| Aug 05 2016 |
22310 |
538.95 |
| Aug 05 2016 |
21215 |
535.89 |
| Aug 05 2016 |
30635 |
538.34 |
| Jul 29 2016 |
21073 |
535.89 |
| Jul 29 2016 |
22379 |
538.95 |
| Jul 29 2016 |
30873 |
538.34 |
| Jul 22 2016 |
21214 |
535.89 |
| Jul 22 2016 |
22644 |
538.95 |
| Jul 22 2016 |
31151 |
538.34 |
| Jun 22 2016 |
21524 |
535.89 |
| Jun 22 2016 |
22910 |
538.95 |
| Jun 22 2016 |
32261 |
538.34 |
| Jun 15 2016 |
21845 |
535.89 |
| Jun 15 2016 |
22965 |
538.95 |
| Jun 15 2016 |
32636 |
538.34 |
| Jun 08 2016 |
23149 |
538.95 |
| Jun 08 2016 |
21955 |
535.89 |
| Jun 08 2016 |
32804 |
538.34 |
| Jun 01 2016 |
23211 |
538.95 |
| Jun 01 2016 |
22050 |
535.89 |
| Jun 01 2016 |
33103 |
538.34 |
| May 25 2016 |
24239 |
558.3 |
| May 25 2016 |
22006 |
535.89 |
| May 25 2016 |
34227 |
552.7 |
| May 18 2016 |
24458 |
558.3 |
| May 18 2016 |
22121 |
535.89 |
| May 18 2016 |
34522 |
552.7 |
| May 11 2016 |
22171 |
535.89 |
| May 11 2016 |
24343 |
558.3 |
| May 11 2016 |
34545 |
552.7 |
| May 04 2016 |
24197 |
558.3 |
| May 04 2016 |
22031 |
535.89 |
| May 04 2016 |
34411 |
552.7 |
| Apr 27 2016 |
24659 |
558.3 |
| Apr 27 2016 |
22306 |
535.89 |
| Apr 27 2016 |
34925 |
552.7 |
| Apr 20 2016 |
22135 |
535.89 |
| Apr 20 2016 |
24682 |
558.3 |
| Apr 20 2016 |
34862 |
552.7 |
| Apr 13 2016 |
24471 |
558.3 |
| Apr 13 2016 |
22637 |
535.89 |
| Apr 13 2016 |
34837 |
552.7 |
| Apr 06 2016 |
23204 |
535.89 |
| Apr 06 2016 |
24664 |
558.3 |
| Apr 06 2016 |
35270 |
552.7 |
| Mar 30 2016 |
23002 |
535.89 |
| Mar 30 2016 |
24533 |
558.3 |
| Mar 30 2016 |
35076 |
552.7 |
| Mar 23 2016 |
25490 |
580.89 |
| Mar 23 2016 |
23338 |
535.89 |
| Mar 23 2016 |
36252 |
565.89 |
| Mar 16 2016 |
25497 |
580.89 |
| Mar 16 2016 |
23544 |
535.89 |
| Mar 16 2016 |
36347 |
565.89 |
