| Mar 30 2018 |
21281 |
599.44 |
| Mar 30 2018 |
18576 |
530.83 |
| Mar 30 2018 |
27695 |
565.13 |
| Mar 23 2018 |
22063 |
602.65 |
| Mar 23 2018 |
21283 |
599.44 |
| Mar 23 2018 |
29741 |
601.58 |
| Mar 16 2018 |
21852 |
602.65 |
| Mar 16 2018 |
21311 |
599.44 |
| Mar 16 2018 |
29652 |
601.58 |
| Mar 09 2018 |
21089 |
599.44 |
| Mar 09 2018 |
21646 |
602.65 |
| Mar 09 2018 |
29531 |
601.58 |
| Mar 02 2018 |
21607 |
609.19 |
| Mar 02 2018 |
22013 |
613.22 |
| Mar 02 2018 |
30224 |
611.6 |
| Feb 23 2018 |
22246 |
613.22 |
| Feb 23 2018 |
21842 |
609.19 |
| Feb 23 2018 |
30472 |
611.6 |
| Feb 16 2018 |
21779 |
609.19 |
| Feb 16 2018 |
22338 |
613.22 |
| Feb 16 2018 |
30474 |
611.6 |
| Feb 09 2018 |
21818 |
609.19 |
| Feb 09 2018 |
22049 |
613.22 |
| Feb 09 2018 |
30126 |
611.6 |
| Feb 02 2018 |
21743 |
609.19 |
| Feb 02 2018 |
21902 |
613.22 |
| Feb 02 2018 |
29962 |
611.6 |
| Jan 26 2018 |
21777 |
609.19 |
| Jan 26 2018 |
22005 |
613.22 |
| Jan 26 2018 |
30017 |
611.6 |
| Jan 19 2018 |
21794 |
609.19 |
| Jan 19 2018 |
21997 |
613.22 |
| Jan 19 2018 |
30019 |
611.6 |
| Jan 12 2018 |
21783 |
609.19 |
| Jan 12 2018 |
22033 |
613.22 |
| Jan 12 2018 |
30026 |
611.6 |
| Jan 05 2018 |
22033 |
613.22 |
| Jan 05 2018 |
21822 |
609.19 |
| Jan 05 2018 |
30056 |
611.6 |
| Dec 29 2017 |
21823 |
609.19 |
| Dec 29 2017 |
22033 |
613.22 |
| Dec 29 2017 |
30056 |
611.6 |
| Dec 22 2017 |
21825 |
609.19 |
| Dec 22 2017 |
22033 |
613.22 |
| Dec 22 2017 |
30058 |
611.6 |
| Dec 15 2017 |
22033 |
613.22 |
| Dec 15 2017 |
21810 |
609.19 |
| Dec 15 2017 |
30049 |
611.6 |
| Dec 08 2017 |
22033 |
613.22 |
| Dec 08 2017 |
21810 |
609.19 |
| Dec 08 2017 |
30049 |
611.6 |
| Dec 01 2017 |
21810 |
609.19 |
| Dec 01 2017 |
22033 |
613.22 |
| Dec 01 2017 |
30049 |
611.6 |
| Nov 24 2017 |
22033 |
613.22 |
| Nov 24 2017 |
21810 |
609.19 |
| Nov 24 2017 |
30049 |
611.6 |
| Nov 17 2017 |
22034 |
613.22 |
| Nov 17 2017 |
21810 |
609.19 |
| Nov 17 2017 |
30050 |
611.6 |
| Nov 10 2017 |
21810 |
609.19 |
| Nov 10 2017 |
22087 |
613.22 |
| Nov 10 2017 |
30082 |
611.6 |
| Nov 03 2017 |
21811 |
609.19 |
| Nov 03 2017 |
22087 |
613.22 |
| Nov 03 2017 |
30083 |
611.6 |
| Oct 27 2017 |
22091 |
613.22 |
| Oct 27 2017 |
21811 |
609.19 |
| Oct 27 2017 |
30106 |
611.6 |
| Oct 20 2017 |
21838 |
609.19 |
| Oct 20 2017 |
21947 |
613.22 |
| Oct 20 2017 |
29998 |
611.6 |
| Oct 13 2017 |
21838 |
609.19 |
| Oct 13 2017 |
22009 |
613.22 |
| Oct 13 2017 |
30039 |
611.6 |
| Oct 06 2017 |
21819 |
609.19 |
| Oct 06 2017 |
21982 |
613.22 |
| Oct 06 2017 |
30016 |
611.6 |
| Sep 29 2017 |
21980 |
613.22 |
| Sep 29 2017 |
21841 |
609.19 |
| Sep 29 2017 |
29922 |
611.6 |
| Sep 22 2017 |
21816 |
609.19 |
| Sep 22 2017 |
22317 |
613.22 |
| Sep 22 2017 |
30240 |
611.6 |
| Sep 15 2017 |
21895 |
609.19 |
| Sep 15 2017 |
22273 |
613.22 |
| Sep 15 2017 |
30275 |
611.6 |
| Sep 08 2017 |
22198 |
613.22 |
| Sep 08 2017 |
21900 |
609.19 |
| Sep 08 2017 |
30389 |
611.6 |
| Sep 01 2017 |
22191 |
609.19 |
| Sep 01 2017 |
22256 |
613.22 |
| Sep 01 2017 |
30519 |
611.6 |
| Aug 25 2017 |
22221 |
609.19 |
| Aug 25 2017 |
22626 |
613.22 |
| Aug 25 2017 |
30916 |
611.6 |
| Aug 18 2017 |
22238 |
609.19 |
| Aug 18 2017 |
22696 |
613.22 |
| Aug 18 2017 |
31052 |
611.6 |
| Aug 11 2017 |
22160 |
609.19 |
| Aug 11 2017 |
22776 |
613.22 |
| Aug 11 2017 |
31073 |
611.6 |
| Aug 04 2017 |
22333 |
609.19 |
| Aug 04 2017 |
22886 |
613.22 |
| Aug 04 2017 |
31362 |
611.6 |
| Jul 28 2017 |
22398 |
609.19 |
| Jul 28 2017 |
23065 |
613.22 |
| Jul 28 2017 |
31571 |
611.6 |
| Jul 21 2017 |
23042 |
613.22 |
| Jul 21 2017 |
22532 |
609.19 |
| Jul 21 2017 |
31728 |
611.6 |
| Jul 14 2017 |
22684 |
609.19 |
| Jul 14 2017 |
23177 |
613.22 |
| Jul 14 2017 |
31886 |
611.6 |
| Jul 07 2017 |
22711 |
609.19 |
| Jul 07 2017 |
23321 |
613.22 |
| Jul 07 2017 |
32018 |
611.6 |
| Jun 30 2017 |
23354 |
613.22 |
| Jun 30 2017 |
22863 |
609.19 |
| Jun 30 2017 |
32119 |
611.6 |
| Jun 23 2017 |
23613 |
613.22 |
| Jun 23 2017 |
23979 |
609.19 |
| Jun 23 2017 |
32309 |
611.6 |
| Jun 16 2017 |
24041 |
609.19 |
| Jun 16 2017 |
23620 |
613.22 |
| Jun 16 2017 |
32305 |
611.6 |
| Jun 09 2017 |
23522 |
613.22 |
| Jun 09 2017 |
24135 |
609.19 |
| Jun 09 2017 |
32213 |
611.6 |
| Jun 02 2017 |
24015 |
613.22 |
| Jun 02 2017 |
24201 |
609.19 |
| Jun 02 2017 |
32688 |
611.6 |
| May 26 2017 |
24445 |
609.19 |
| May 26 2017 |
24083 |
613.22 |
| May 26 2017 |
32873 |
611.6 |
| May 19 2017 |
24475 |
609.19 |
| May 19 2017 |
24780 |
613.22 |
| May 19 2017 |
33341 |
611.6 |
| May 12 2017 |
24928 |
613.22 |
| May 12 2017 |
24627 |
609.19 |
| May 12 2017 |
33472 |
611.6 |
| May 05 2017 |
24515 |
609.19 |
| May 05 2017 |
24876 |
613.22 |
| May 05 2017 |
33394 |
611.6 |
| Apr 28 2017 |
24206 |
609.19 |
| Apr 28 2017 |
24555 |
613.22 |
| Apr 28 2017 |
32960 |
611.6 |
| Apr 21 2017 |
24560 |
609.19 |
| Apr 21 2017 |
24936 |
613.22 |
| Apr 21 2017 |
33375 |
611.6 |
| Apr 14 2017 |
25927 |
654.41 |
| Apr 14 2017 |
24755 |
618.94 |
| Apr 14 2017 |
34205 |
642.58 |
| Apr 07 2017 |
24974 |
618.94 |
| Apr 07 2017 |
25743 |
654.41 |
| Apr 07 2017 |
33873 |
642.58 |
| Mar 31 2017 |
25358 |
618.94 |
| Mar 31 2017 |
25781 |
654.41 |
| Mar 31 2017 |
34084 |
642.58 |
| Mar 24 2017 |
24972 |
634.34 |
| Mar 24 2017 |
25029 |
618.94 |
| Mar 24 2017 |
33142 |
626.64 |
| Mar 17 2017 |
23516 |
566.62 |
| Mar 17 2017 |
24362 |
593.46 |
| Mar 17 2017 |
31404 |
577.35 |
| Mar 10 2017 |
23639 |
566.62 |
| Mar 10 2017 |
24727 |
606.32 |
| Mar 10 2017 |
31366 |
576.9 |
| Mar 03 2017 |
22069 |
540.45 |
| Mar 03 2017 |
24018 |
592.31 |
| Mar 03 2017 |
30494 |
566.38 |
| Feb 24 2017 |
21941 |
540.45 |
| Feb 24 2017 |
24248 |
592.31 |
| Feb 24 2017 |
30536 |
566.38 |
| Feb 17 2017 |
21663 |
540.45 |
| Feb 17 2017 |
24157 |
592.31 |
| Feb 17 2017 |
30462 |
566.38 |
| Feb 10 2017 |
21700 |
540.45 |
| Feb 10 2017 |
24474 |
592.31 |
| Feb 10 2017 |
30584 |
566.38 |
| Feb 03 2017 |
24421 |
592.31 |
| Feb 03 2017 |
21701 |
540.45 |
| Feb 03 2017 |
30526 |
566.38 |
| Jan 27 2017 |
21733 |
540.45 |
| Jan 27 2017 |
24407 |
592.31 |
| Jan 27 2017 |
30530 |
566.38 |
| Jan 20 2017 |
21710 |
540.45 |
| Jan 20 2017 |
24363 |
592.31 |
| Jan 20 2017 |
30496 |
566.38 |
| Jan 13 2017 |
24332 |
592.31 |
| Jan 13 2017 |
21728 |
540.45 |
| Jan 13 2017 |
30481 |
566.38 |
| Jan 06 2017 |
24332 |
592.31 |
| Jan 06 2017 |
21736 |
540.45 |
| Jan 06 2017 |
30488 |
566.38 |
| Dec 30 2016 |
21748 |
540.45 |
| Dec 30 2016 |
24333 |
592.31 |
| Dec 30 2016 |
30499 |
566.38 |
| Dec 23 2016 |
24333 |
592.31 |
| Dec 23 2016 |
21748 |
540.45 |
| Dec 23 2016 |
30499 |
566.38 |
| Dec 16 2016 |
24333 |
592.31 |
| Dec 16 2016 |
21736 |
540.45 |
| Dec 16 2016 |
30490 |
566.38 |
| Dec 09 2016 |
21733 |
540.45 |
| Dec 09 2016 |
24324 |
592.31 |
| Dec 09 2016 |
30484 |
566.38 |
| Dec 02 2016 |
21733 |
540.45 |
| Dec 02 2016 |
24324 |
592.31 |
| Dec 02 2016 |
30485 |
566.38 |
| Nov 25 2016 |
24324 |
592.31 |
| Nov 25 2016 |
21729 |
540.45 |
| Nov 25 2016 |
30481 |
566.38 |
| Nov 18 2016 |
21729 |
540.45 |
| Nov 18 2016 |
24324 |
592.31 |
| Nov 18 2016 |
30481 |
566.38 |
| Nov 11 2016 |
21729 |
540.45 |
| Nov 11 2016 |
24277 |
592.31 |
| Nov 11 2016 |
30446 |
566.38 |
| Nov 04 2016 |
21729 |
540.45 |
| Nov 04 2016 |
24277 |
592.31 |
| Nov 04 2016 |
30446 |
566.38 |
| Oct 28 2016 |
24286 |
592.31 |
| Oct 28 2016 |
21730 |
540.45 |
| Oct 28 2016 |
30457 |
566.38 |
| Oct 21 2016 |
21727 |
540.45 |
| Oct 21 2016 |
24317 |
592.31 |
| Oct 21 2016 |
30475 |
566.38 |
| Oct 14 2016 |
21647 |
540.45 |
| Oct 14 2016 |
24337 |
592.31 |
| Oct 14 2016 |
30427 |
566.38 |
| Oct 07 2016 |
24386 |
592.31 |
| Oct 07 2016 |
21676 |
540.45 |
| Oct 07 2016 |
30473 |
566.38 |
| Sep 30 2016 |
21743 |
540.45 |
| Sep 30 2016 |
24405 |
592.31 |
| Sep 30 2016 |
30518 |
566.38 |
| Sep 23 2016 |
21808 |
540.45 |
| Sep 23 2016 |
24072 |
592.31 |
| Sep 23 2016 |
30322 |
566.38 |
| Sep 16 2016 |
21925 |
540.45 |
| Sep 16 2016 |
23959 |
592.31 |
| Sep 16 2016 |
30346 |
566.38 |
| Sep 09 2016 |
22025 |
540.45 |
| Sep 09 2016 |
24087 |
592.31 |
| Sep 09 2016 |
30455 |
566.38 |
| Sep 02 2016 |
22196 |
540.45 |
| Sep 02 2016 |
24135 |
592.31 |
| Sep 02 2016 |
30609 |
566.38 |
| Aug 26 2016 |
22256 |
540.45 |
| Aug 26 2016 |
23946 |
592.31 |
| Aug 26 2016 |
30404 |
566.38 |
| Aug 19 2016 |
23964 |
592.31 |
| Aug 19 2016 |
22300 |
540.45 |
| Aug 19 2016 |
30411 |
566.38 |
| Aug 12 2016 |
22592 |
540.45 |
| Aug 12 2016 |
24037 |
592.31 |
| Aug 12 2016 |
32911 |
566.38 |
| Aug 05 2016 |
22413 |
540.45 |
| Aug 05 2016 |
24098 |
592.31 |
| Aug 05 2016 |
33031 |
566.38 |
| Jul 29 2016 |
23988 |
592.31 |
| Jul 29 2016 |
22484 |
540.45 |
| Jul 29 2016 |
33297 |
566.38 |
| Jul 22 2016 |
24126 |
592.31 |
| Jul 22 2016 |
22756 |
540.45 |
| Jul 22 2016 |
33549 |
566.38 |
| Jun 22 2016 |
24519 |
592.31 |
| Jun 22 2016 |
23010 |
540.45 |
| Jun 22 2016 |
34656 |
566.38 |
| Jun 15 2016 |
24877 |
592.31 |
| Jun 15 2016 |
23063 |
540.45 |
| Jun 15 2016 |
35066 |
566.38 |
| Jun 08 2016 |
23251 |
540.45 |
| Jun 08 2016 |
25001 |
592.31 |
| Jun 08 2016 |
35261 |
566.38 |
| Jun 01 2016 |
23309 |
540.45 |
| Jun 01 2016 |
25087 |
592.31 |
| Jun 01 2016 |
35540 |
566.38 |
| May 25 2016 |
23165 |
540.45 |
| May 25 2016 |
24999 |
592.31 |
| May 25 2016 |
35318 |
566.38 |
| May 18 2016 |
23369 |
540.45 |
| May 18 2016 |
25095 |
592.31 |
| May 18 2016 |
35638 |
566.38 |
| May 11 2016 |
25174 |
592.31 |
| May 11 2016 |
23275 |
540.45 |
| May 11 2016 |
35667 |
566.38 |
| May 04 2016 |
23129 |
540.45 |
| May 04 2016 |
25043 |
592.31 |
| May 04 2016 |
35533 |
566.38 |
| Apr 27 2016 |
23581 |
540.45 |
| Apr 27 2016 |
25303 |
592.31 |
| Apr 27 2016 |
36038 |
566.38 |
| Apr 20 2016 |
25119 |
592.31 |
| Apr 20 2016 |
23585 |
540.45 |
| Apr 20 2016 |
35996 |
566.38 |
| Apr 13 2016 |
23385 |
540.45 |
| Apr 13 2016 |
25783 |
592.31 |
| Apr 13 2016 |
35950 |
566.38 |
| Apr 06 2016 |
26422 |
592.31 |
| Apr 06 2016 |
23555 |
540.45 |
| Apr 06 2016 |
36411 |
566.38 |
| Mar 30 2016 |
26214 |
592.31 |
| Mar 30 2016 |
23425 |
540.45 |
| Mar 30 2016 |
36213 |
566.38 |
| Mar 23 2016 |
27723 |
632.05 |
| Mar 23 2016 |
39608 |
632.05 |
| Mar 16 2016 |
27919 |
632.05 |
| Mar 16 2016 |
39684 |
632.05 |
