| Mar 13 2020 |
11654 |
475.65 |
| Mar 13 2020 |
16746 |
475.65 |
| Mar 06 2020 |
11735 |
475.65 |
| Mar 06 2020 |
16892 |
475.65 |
| Feb 28 2020 |
11718 |
475.65 |
| Feb 28 2020 |
16908 |
475.65 |
| Feb 21 2020 |
11556 |
475.65 |
| Feb 21 2020 |
16724 |
475.65 |
| Feb 14 2020 |
11611 |
475.65 |
| Feb 14 2020 |
16778 |
475.65 |
| Feb 07 2020 |
11549 |
475.65 |
| Feb 07 2020 |
16671 |
475.65 |
| Jan 31 2020 |
11565 |
475.65 |
| Jan 31 2020 |
16721 |
475.65 |
| Jan 24 2020 |
11585 |
475.65 |
| Jan 24 2020 |
16736 |
475.65 |
| Jan 17 2020 |
11494 |
475.65 |
| Jan 17 2020 |
16651 |
475.65 |
| Jan 10 2020 |
11494 |
475.65 |
| Jan 10 2020 |
16650 |
475.65 |
| Jan 03 2020 |
11503 |
475.65 |
| Jan 03 2020 |
16661 |
475.65 |
| Dec 27 2019 |
11496 |
475.65 |
| Dec 27 2019 |
16657 |
475.65 |
| Dec 20 2019 |
11496 |
475.65 |
| Dec 20 2019 |
16657 |
475.65 |
| Dec 13 2019 |
11497 |
475.65 |
| Dec 13 2019 |
16658 |
475.65 |
| Dec 06 2019 |
11483 |
475.65 |
| Dec 06 2019 |
16637 |
475.65 |
| Nov 29 2019 |
11441 |
475.65 |
| Nov 29 2019 |
16623 |
475.65 |
| Nov 22 2019 |
11441 |
475.65 |
| Nov 22 2019 |
16623 |
475.65 |
| Nov 15 2019 |
11442 |
475.65 |
| Nov 15 2019 |
16628 |
475.65 |
| Nov 08 2019 |
11444 |
475.65 |
| Nov 08 2019 |
16553 |
475.65 |
| Nov 01 2019 |
11439 |
475.65 |
| Nov 01 2019 |
16346 |
475.65 |
| Oct 25 2019 |
11457 |
475.65 |
| Oct 25 2019 |
16364 |
475.65 |
| Oct 18 2019 |
11457 |
475.65 |
| Oct 18 2019 |
16395 |
475.65 |
| Oct 11 2019 |
11457 |
475.65 |
| Oct 11 2019 |
16364 |
475.65 |
| Oct 04 2019 |
11474 |
475.65 |
| Oct 04 2019 |
16340 |
475.65 |
| Sep 27 2019 |
11469 |
475.65 |
| Sep 27 2019 |
16457 |
475.65 |
| Sep 20 2019 |
11477 |
475.65 |
| Sep 20 2019 |
16447 |
475.65 |
| Sep 13 2019 |
11463 |
475.65 |
| Sep 13 2019 |
16471 |
475.65 |
| Sep 06 2019 |
11476 |
475.65 |
| Sep 06 2019 |
16743 |
475.65 |
| Aug 30 2019 |
11586 |
475.65 |
| Aug 30 2019 |
16864 |
475.65 |
| Aug 23 2019 |
11662 |
475.65 |
| Aug 23 2019 |
17064 |
475.65 |
| Aug 16 2019 |
11668 |
475.65 |
| Aug 16 2019 |
17011 |
475.65 |
| Aug 09 2019 |
11718 |
475.65 |
| Aug 09 2019 |
17068 |
475.65 |
| Aug 02 2019 |
11845 |
475.65 |
| Aug 02 2019 |
17189 |
475.65 |
| Jul 26 2019 |
11915 |
475.65 |
| Jul 26 2019 |
17288 |
475.65 |
| Jul 19 2019 |
11967 |
475.65 |
| Jul 19 2019 |
17433 |
475.65 |
| Jul 12 2019 |
12136 |
475.65 |
| Jul 12 2019 |
17565 |
475.65 |
| Jul 05 2019 |
12488 |
475.65 |
| Jul 05 2019 |
17922 |
475.65 |
| Jun 28 2019 |
12642 |
475.65 |
| Jun 28 2019 |
18111 |
475.65 |
| Jun 21 2019 |
12629 |
475.65 |
| Jun 21 2019 |
17985 |
475.65 |
| Jun 14 2019 |
12803 |
475.65 |
| Jun 14 2019 |
18118 |
475.65 |
| Jun 07 2019 |
12990 |
475.65 |
| Jun 07 2019 |
18310 |
475.65 |
| May 31 2019 |
9449 |
443.58 |
| May 31 2019 |
10244 |
449.68 |
| May 31 2019 |
4584 |
428.37 |
| May 31 2019 |
15110 |
452.73 |
| May 24 2019 |
10288 |
449.68 |
| May 24 2019 |
4526 |
428.37 |
| May 24 2019 |
9435 |
443.58 |
| May 24 2019 |
15168 |
452.73 |
| May 17 2019 |
9501 |
443.58 |
| May 17 2019 |
10358 |
449.68 |
| May 17 2019 |
4606 |
428.37 |
| May 17 2019 |
15173 |
452.73 |
| May 10 2019 |
9578 |
443.58 |
| May 10 2019 |
4604 |
428.37 |
| May 10 2019 |
10333 |
449.68 |
| May 10 2019 |
15104 |
452.73 |
| May 03 2019 |
5637 |
401.75 |
| May 03 2019 |
4647 |
428.37 |
| May 03 2019 |
9635 |
443.58 |
| May 03 2019 |
8921 |
408.58 |
| Apr 26 2019 |
4596 |
388.58 |
| Apr 26 2019 |
4641 |
428.37 |
| Apr 26 2019 |
9745 |
443.58 |
| Apr 26 2019 |
6500 |
388.58 |
| Apr 19 2019 |
4684 |
388.58 |
| Apr 19 2019 |
4664 |
428.37 |
| Apr 19 2019 |
9655 |
443.58 |
| Apr 19 2019 |
6471 |
388.58 |
| Apr 18 2019 |
9662 |
443.58 |
| Apr 18 2019 |
4692 |
388.58 |
| Apr 18 2019 |
4670 |
428.37 |
| Apr 12 2019 |
4787 |
388.58 |
| Apr 12 2019 |
4664 |
428.37 |
| Apr 12 2019 |
9682 |
443.58 |
| Apr 12 2019 |
6522 |
388.58 |
| Apr 05 2019 |
4167 |
382.02 |
| Apr 05 2019 |
4598 |
428.37 |
| Apr 05 2019 |
9277 |
443.58 |
| Apr 05 2019 |
5587 |
382.02 |
| Mar 29 2019 |
4118 |
382.02 |
| Mar 29 2019 |
4416 |
428.37 |
| Mar 29 2019 |
9217 |
443.58 |
| Mar 29 2019 |
5555 |
382.02 |
| Mar 22 2019 |
9098 |
443.58 |
| Mar 22 2019 |
4106 |
382.02 |
| Mar 22 2019 |
4498 |
428.37 |
| Mar 22 2019 |
5528 |
382.02 |
| Mar 15 2019 |
4680 |
428.37 |
| Mar 15 2019 |
4095 |
382.02 |
| Mar 15 2019 |
9240 |
443.58 |
| Mar 15 2019 |
5593 |
382.02 |
| Mar 08 2019 |
4503 |
428.37 |
| Mar 08 2019 |
4067 |
382.02 |
| Mar 08 2019 |
9076 |
443.58 |
| Mar 08 2019 |
5494 |
382.02 |
| Mar 01 2019 |
4081 |
382.02 |
| Mar 01 2019 |
4447 |
425.09 |
| Mar 01 2019 |
9438 |
446.59 |
| Mar 01 2019 |
5533 |
382.02 |
| Feb 22 2019 |
12613 |
481.11 |
| Feb 22 2019 |
4091 |
382.02 |
| Feb 22 2019 |
4445 |
425.09 |
| Feb 22 2019 |
5570 |
382.02 |
| Feb 15 2019 |
4086 |
382.02 |
| Feb 15 2019 |
4441 |
425.09 |
| Feb 15 2019 |
12519 |
481.11 |
| Feb 15 2019 |
5571 |
382.02 |
| Feb 08 2019 |
4070 |
382.02 |
| Feb 08 2019 |
4561 |
425.09 |
| Feb 08 2019 |
12467 |
481.11 |
| Feb 08 2019 |
5541 |
382.02 |
| Feb 01 2019 |
4569 |
425.09 |
| Feb 01 2019 |
4086 |
382.02 |
| Feb 01 2019 |
12487 |
481.11 |
| Feb 01 2019 |
5551 |
382.02 |
| Jan 25 2019 |
4569 |
425.09 |
| Jan 25 2019 |
4083 |
382.02 |
| Jan 25 2019 |
12502 |
481.11 |
| Jan 25 2019 |
5568 |
382.02 |
| Jan 18 2019 |
4578 |
425.09 |
| Jan 18 2019 |
4090 |
382.02 |
| Jan 18 2019 |
12558 |
481.11 |
| Jan 18 2019 |
5581 |
382.02 |
| Jan 11 2019 |
4091 |
382.02 |
| Jan 11 2019 |
4578 |
425.09 |
| Jan 11 2019 |
12558 |
481.11 |
| Jan 11 2019 |
5579 |
382.02 |
| Jan 04 2019 |
12559 |
481.11 |
| Jan 04 2019 |
4097 |
382.02 |
| Jan 04 2019 |
4578 |
425.09 |
| Jan 04 2019 |
5587 |
382.02 |
| Dec 28 2018 |
4580 |
425.09 |
| Dec 28 2018 |
4097 |
382.02 |
| Dec 28 2018 |
12559 |
481.11 |
| Dec 28 2018 |
5587 |
382.02 |
| Dec 21 2018 |
4580 |
425.09 |
| Dec 21 2018 |
4097 |
382.02 |
| Dec 21 2018 |
12559 |
481.11 |
| Dec 21 2018 |
5587 |
382.02 |
| Dec 14 2018 |
12559 |
481.11 |
| Dec 14 2018 |
4580 |
425.09 |
| Dec 14 2018 |
4097 |
382.02 |
| Dec 14 2018 |
5587 |
382.02 |
| Dec 07 2018 |
4097 |
382.02 |
| Dec 07 2018 |
4571 |
425.09 |
| Dec 07 2018 |
12559 |
481.11 |
| Dec 07 2018 |
5588 |
382.02 |
| Nov 30 2018 |
12559 |
481.11 |
| Nov 30 2018 |
4097 |
382.02 |
| Nov 30 2018 |
4571 |
425.09 |
| Nov 30 2018 |
5588 |
382.02 |
| Nov 23 2018 |
12559 |
481.11 |
| Nov 23 2018 |
4097 |
382.02 |
| Nov 23 2018 |
4571 |
425.09 |
| Nov 23 2018 |
5588 |
382.02 |
| Nov 16 2018 |
4097 |
382.02 |
| Nov 16 2018 |
4571 |
425.09 |
| Nov 16 2018 |
12559 |
481.11 |
| Nov 16 2018 |
5588 |
382.02 |
| Nov 09 2018 |
4571 |
425.09 |
| Nov 09 2018 |
4097 |
382.02 |
| Nov 09 2018 |
12560 |
481.11 |
| Nov 09 2018 |
5588 |
382.02 |
| Nov 02 2018 |
4097 |
382.02 |
| Nov 02 2018 |
4571 |
425.09 |
| Nov 02 2018 |
12560 |
481.11 |
| Nov 02 2018 |
5573 |
382.02 |
| Oct 26 2018 |
12556 |
481.11 |
| Oct 26 2018 |
4571 |
425.09 |
| Oct 26 2018 |
4097 |
382.02 |
| Oct 26 2018 |
5572 |
382.02 |
| Oct 19 2018 |
4571 |
425.09 |
| Oct 19 2018 |
4097 |
382.02 |
| Oct 19 2018 |
12575 |
481.11 |
| Oct 19 2018 |
5575 |
382.02 |
| Oct 12 2018 |
4087 |
382.02 |
| Oct 12 2018 |
4562 |
425.09 |
| Oct 12 2018 |
12522 |
481.11 |
| Oct 12 2018 |
5558 |
382.02 |
| Oct 05 2018 |
12547 |
481.11 |
| Oct 05 2018 |
4080 |
382.02 |
| Oct 05 2018 |
4562 |
425.09 |
| Oct 05 2018 |
5608 |
382.02 |
| Sep 28 2018 |
4568 |
425.09 |
| Sep 28 2018 |
4083 |
382.02 |
| Sep 28 2018 |
12265 |
481.11 |
| Sep 28 2018 |
5493 |
382.02 |
| Sep 21 2018 |
4519 |
425.09 |
| Sep 21 2018 |
4074 |
382.02 |
| Sep 21 2018 |
12234 |
481.11 |
| Sep 21 2018 |
5497 |
382.02 |
| Sep 14 2018 |
4097 |
382.02 |
| Sep 14 2018 |
4601 |
425.09 |
| Sep 14 2018 |
12276 |
481.11 |
| Sep 14 2018 |
5503 |
382.02 |
| Sep 07 2018 |
4622 |
425.09 |
| Sep 07 2018 |
12494 |
481.11 |
| Sep 07 2018 |
4149 |
382.02 |
| Sep 07 2018 |
5601 |
382.02 |
| Aug 31 2018 |
12549 |
481.11 |
| Aug 31 2018 |
4193 |
382.02 |
| Aug 31 2018 |
4693 |
425.09 |
| Aug 31 2018 |
5643 |
382.02 |
| Aug 24 2018 |
12593 |
481.11 |
| Aug 24 2018 |
4154 |
382.02 |
| Aug 24 2018 |
4757 |
425.09 |
| Aug 24 2018 |
5639 |
382.02 |
| Aug 17 2018 |
4008 |
379.29 |
| Aug 17 2018 |
12541 |
481.11 |
| Aug 17 2018 |
4738 |
425.09 |
| Aug 17 2018 |
5673 |
382.02 |
| Aug 10 2018 |
4014 |
379.29 |
| Aug 10 2018 |
4744 |
425.09 |
| Aug 10 2018 |
12575 |
481.11 |
| Aug 10 2018 |
5755 |
382.02 |
| Aug 03 2018 |
4780 |
425.09 |
| Aug 03 2018 |
4069 |
379.29 |
| Aug 03 2018 |
12762 |
481.11 |
| Aug 03 2018 |
5840 |
382.02 |
| Jul 27 2018 |
4833 |
425.09 |
| Jul 27 2018 |
4060 |
379.29 |
| Jul 27 2018 |
12912 |
481.11 |
| Jul 27 2018 |
5856 |
382.02 |
| Jul 20 2018 |
4156 |
379.29 |
| Jul 20 2018 |
4923 |
425.09 |
| Jul 20 2018 |
12874 |
481.11 |
| Jul 20 2018 |
5968 |
382.02 |
| Jul 13 2018 |
13072 |
481.11 |
| Jul 13 2018 |
4984 |
425.09 |
| Jul 13 2018 |
4007 |
379.29 |
| Jul 13 2018 |
5862 |
382.02 |
| Jul 06 2018 |
3881 |
379.29 |
| Jul 06 2018 |
12910 |
481.11 |
| Jul 06 2018 |
4989 |
425.09 |
| Jul 06 2018 |
5632 |
382.02 |
| Jun 29 2018 |
12923 |
481.11 |
| Jun 29 2018 |
4975 |
425.09 |
| Jun 29 2018 |
4353 |
385.01 |
| Jun 29 2018 |
6048 |
386.05 |
| Jun 22 2018 |
5079 |
425.09 |
| Jun 22 2018 |
4520 |
385.01 |
| Jun 22 2018 |
13151 |
481.11 |
| Jun 22 2018 |
6225 |
386.05 |
| Jun 15 2018 |
5104 |
425.09 |
| Jun 15 2018 |
13253 |
481.11 |
| Jun 15 2018 |
4546 |
385.01 |
| Jun 15 2018 |
6248 |
386.05 |
| Jun 08 2018 |
4623 |
385.01 |
| Jun 08 2018 |
5177 |
425.09 |
| Jun 08 2018 |
13317 |
481.11 |
| Jun 08 2018 |
6326 |
386.05 |
| Jun 01 2018 |
14555 |
490.49 |
| Jun 01 2018 |
4735 |
385.85 |
| Jun 01 2018 |
4972 |
421.8 |
| Jun 01 2018 |
6325 |
383.32 |
| May 25 2018 |
4979 |
421.8 |
| May 25 2018 |
4855 |
385.85 |
| May 25 2018 |
14606 |
490.49 |
| May 25 2018 |
6417 |
383.32 |
| May 18 2018 |
14740 |
490.49 |
| May 18 2018 |
4876 |
385.85 |
| May 18 2018 |
4930 |
421.8 |
| May 18 2018 |
6417 |
383.32 |
| May 11 2018 |
4882 |
421.8 |
| May 11 2018 |
4820 |
385.85 |
| May 11 2018 |
14779 |
490.49 |
| May 11 2018 |
6482 |
383.32 |
| May 04 2018 |
7116 |
410.22 |
| May 04 2018 |
15026 |
490.49 |
| May 04 2018 |
4927 |
421.8 |
| May 04 2018 |
13035 |
434.26 |
| Apr 27 2018 |
5007 |
421.8 |
| Apr 27 2018 |
6452 |
402.56 |
| Apr 27 2018 |
14919 |
490.49 |
| Apr 27 2018 |
12543 |
431.19 |
| Apr 20 2018 |
6494 |
402.56 |
| Apr 20 2018 |
4972 |
421.8 |
| Apr 20 2018 |
14937 |
490.49 |
| Apr 20 2018 |
12614 |
431.19 |
| Apr 13 2018 |
6495 |
402.56 |
| Apr 13 2018 |
14772 |
490.49 |
| Apr 13 2018 |
4874 |
421.8 |
| Apr 13 2018 |
12586 |
431.19 |
| Apr 06 2018 |
6342 |
401.11 |
| Apr 06 2018 |
4884 |
421.8 |
| Apr 06 2018 |
15095 |
490.49 |
| Apr 06 2018 |
12581 |
430.61 |
| Mar 30 2018 |
4877 |
421.8 |
| Mar 30 2018 |
6401 |
401.11 |
| Mar 30 2018 |
15412 |
490.49 |
| Mar 30 2018 |
12807 |
430.61 |
| Mar 23 2018 |
4838 |
421.8 |
| Mar 23 2018 |
15180 |
486.11 |
| Mar 23 2018 |
8504 |
423.12 |
| Mar 23 2018 |
12734 |
429.39 |
| Mar 16 2018 |
16668 |
504.71 |
| Mar 16 2018 |
8516 |
423.12 |
| Mar 16 2018 |
14171 |
440.06 |
| Mar 09 2018 |
8440 |
423.12 |
| Mar 09 2018 |
14141 |
476.54 |
| Mar 09 2018 |
14735 |
444.49 |
| Mar 02 2018 |
8507 |
423.12 |
| Mar 02 2018 |
14204 |
476.54 |
| Mar 02 2018 |
14948 |
444.49 |
| Feb 23 2018 |
14341 |
476.54 |
| Feb 23 2018 |
8578 |
423.12 |
| Feb 23 2018 |
15059 |
444.49 |
| Feb 16 2018 |
8572 |
423.12 |
| Feb 16 2018 |
14349 |
476.54 |
| Feb 16 2018 |
15059 |
444.49 |
| Feb 09 2018 |
8599 |
423.12 |
| Feb 09 2018 |
14182 |
476.54 |
| Feb 09 2018 |
14957 |
444.49 |
| Feb 02 2018 |
8568 |
423.12 |
| Feb 02 2018 |
14118 |
476.54 |
| Feb 02 2018 |
14897 |
444.49 |
| Jan 26 2018 |
8586 |
423.12 |
| Jan 26 2018 |
14177 |
476.54 |
| Jan 26 2018 |
14928 |
444.49 |
| Jan 19 2018 |
8586 |
423.12 |
| Jan 19 2018 |
14182 |
476.54 |
| Jan 19 2018 |
14940 |
444.49 |
| Jan 12 2018 |
8582 |
423.12 |
| Jan 12 2018 |
14206 |
476.54 |
| Jan 12 2018 |
14948 |
444.49 |
| Jan 05 2018 |
14206 |
476.54 |
| Jan 05 2018 |
8602 |
423.12 |
| Jan 05 2018 |
14969 |
444.49 |
| Dec 29 2017 |
8602 |
423.12 |
| Dec 29 2017 |
14206 |
476.54 |
| Dec 29 2017 |
14969 |
444.49 |
| Dec 22 2017 |
8602 |
423.12 |
| Dec 22 2017 |
14206 |
476.54 |
| Dec 22 2017 |
14971 |
444.49 |
| Dec 15 2017 |
14206 |
476.54 |
| Dec 15 2017 |
8597 |
423.12 |
| Dec 15 2017 |
14967 |
444.49 |
| Dec 08 2017 |
14206 |
476.54 |
| Dec 08 2017 |
8597 |
423.12 |
| Dec 08 2017 |
14967 |
444.49 |
| Dec 01 2017 |
8597 |
423.12 |
| Dec 01 2017 |
14206 |
476.54 |
| Dec 01 2017 |
14967 |
444.49 |
| Nov 24 2017 |
14206 |
476.54 |
| Nov 24 2017 |
8597 |
423.12 |
| Nov 24 2017 |
14967 |
444.49 |
| Nov 17 2017 |
14207 |
476.54 |
| Nov 17 2017 |
8597 |
423.12 |
| Nov 17 2017 |
14967 |
444.49 |
| Nov 10 2017 |
8597 |
423.12 |
| Nov 10 2017 |
14224 |
476.54 |
| Nov 10 2017 |
14975 |
444.49 |
| Nov 03 2017 |
8598 |
423.12 |
| Nov 03 2017 |
14224 |
476.54 |
| Nov 03 2017 |
14976 |
444.49 |
| Oct 27 2017 |
14248 |
476.54 |
| Oct 27 2017 |
8598 |
423.12 |
| Oct 27 2017 |
15013 |
444.49 |
| Oct 20 2017 |
8619 |
423.12 |
| Oct 20 2017 |
14163 |
476.54 |
| Oct 20 2017 |
14964 |
444.49 |
| Oct 13 2017 |
8619 |
423.12 |
| Oct 13 2017 |
14210 |
476.54 |
| Oct 13 2017 |
14987 |
444.49 |
| Oct 06 2017 |
8612 |
423.12 |
| Oct 06 2017 |
14198 |
476.54 |
| Oct 06 2017 |
14984 |
444.49 |
| Sep 29 2017 |
14196 |
476.54 |
| Sep 29 2017 |
8614 |
423.12 |
| Sep 29 2017 |
14899 |
444.49 |
| Sep 22 2017 |
8617 |
423.12 |
| Sep 22 2017 |
14392 |
476.54 |
| Sep 22 2017 |
15034 |
444.49 |
| Sep 15 2017 |
8681 |
423.12 |
| Sep 15 2017 |
14393 |
476.54 |
| Sep 15 2017 |
15105 |
444.49 |
| Sep 08 2017 |
14309 |
476.54 |
| Sep 08 2017 |
8703 |
423.12 |
| Sep 08 2017 |
15214 |
444.49 |
| Sep 01 2017 |
8821 |
423.12 |
| Sep 01 2017 |
14340 |
476.54 |
| Sep 01 2017 |
15269 |
444.49 |
| Aug 25 2017 |
9516 |
429.65 |
| Aug 25 2017 |
13962 |
468.59 |
| Aug 25 2017 |
15355 |
442.63 |
| Aug 18 2017 |
9578 |
429.65 |
| Aug 18 2017 |
14018 |
468.59 |
| Aug 18 2017 |
15455 |
442.63 |
| Aug 11 2017 |
9565 |
429.65 |
| Aug 11 2017 |
14065 |
468.59 |
| Aug 11 2017 |
15494 |
442.63 |
| Aug 04 2017 |
9701 |
429.65 |
| Aug 04 2017 |
14145 |
468.59 |
| Aug 04 2017 |
15675 |
442.63 |
| Jul 28 2017 |
9753 |
429.65 |
| Jul 28 2017 |
14240 |
468.59 |
| Jul 28 2017 |
15803 |
442.63 |
| Jul 21 2017 |
14305 |
468.59 |
| Jul 21 2017 |
9819 |
429.65 |
| Jul 21 2017 |
15949 |
442.63 |
| Jul 14 2017 |
9898 |
429.65 |
| Jul 14 2017 |
14403 |
468.59 |
| Jul 14 2017 |
16005 |
442.63 |
| Jul 07 2017 |
9919 |
429.65 |
| Jul 07 2017 |
14470 |
468.59 |
| Jul 07 2017 |
16055 |
442.63 |
| Jun 30 2017 |
14490 |
468.59 |
| Jun 30 2017 |
9994 |
429.65 |
| Jun 30 2017 |
16103 |
442.63 |
| Jun 23 2017 |
14664 |
468.59 |
| Jun 23 2017 |
11027 |
429.65 |
| Jun 23 2017 |
16228 |
442.63 |
| Jun 16 2017 |
11098 |
429.65 |
| Jun 16 2017 |
14717 |
468.59 |
| Jun 16 2017 |
16221 |
442.63 |
| Jun 09 2017 |
16511 |
489.05 |
| Jun 09 2017 |
11175 |
429.65 |
| Jun 09 2017 |
18455 |
459.35 |
| Jun 02 2017 |
16859 |
489.05 |
| Jun 02 2017 |
11193 |
429.65 |
| Jun 02 2017 |
18712 |
459.35 |
| May 26 2017 |
11331 |
429.65 |
| May 26 2017 |
16892 |
489.05 |
| May 26 2017 |
18779 |
459.35 |
| May 19 2017 |
11355 |
429.65 |
| May 19 2017 |
17349 |
489.05 |
| May 19 2017 |
19006 |
459.35 |
| May 12 2017 |
17443 |
489.05 |
| May 12 2017 |
11539 |
429.65 |
| May 12 2017 |
19110 |
459.35 |
| May 05 2017 |
11547 |
429.65 |
| May 05 2017 |
17447 |
489.05 |
| May 05 2017 |
19111 |
459.35 |
| Apr 28 2017 |
11332 |
429.65 |
| Apr 28 2017 |
17298 |
489.05 |
| Apr 28 2017 |
18901 |
459.35 |
| Apr 21 2017 |
11544 |
429.65 |
| Apr 21 2017 |
17578 |
489.05 |
| Apr 21 2017 |
19097 |
459.35 |
| Apr 14 2017 |
17732 |
489.05 |
| Apr 14 2017 |
11619 |
429.65 |
| Apr 14 2017 |
19090 |
459.35 |
| Apr 07 2017 |
15532 |
467.14 |
| Apr 07 2017 |
17555 |
489.05 |
| Apr 07 2017 |
21900 |
481.75 |
| Mar 31 2017 |
15879 |
467.14 |
| Mar 31 2017 |
17554 |
489.05 |
| Mar 31 2017 |
22121 |
481.75 |
| Mar 24 2017 |
19038 |
509.51 |
| Mar 24 2017 |
25213 |
509.51 |
| Mar 17 2017 |
19330 |
509.51 |
| Mar 17 2017 |
25401 |
509.51 |
| Mar 10 2017 |
19286 |
509.51 |
| Mar 10 2017 |
25430 |
509.51 |
| Mar 03 2017 |
10066 |
518.25 |
| Mar 03 2017 |
21869 |
545.91 |
| Mar 03 2017 |
28941 |
545.24 |
| Feb 24 2017 |
10192 |
518.25 |
| Feb 24 2017 |
22093 |
545.91 |
| Feb 24 2017 |
28962 |
545.24 |
| Feb 17 2017 |
10078 |
518.25 |
| Feb 17 2017 |
22006 |
545.91 |
| Feb 17 2017 |
28878 |
545.24 |
| Feb 10 2017 |
10242 |
518.25 |
| Feb 10 2017 |
22269 |
545.91 |
| Feb 10 2017 |
29003 |
545.24 |
| Feb 03 2017 |
22218 |
545.91 |
| Feb 03 2017 |
10193 |
518.25 |
| Feb 03 2017 |
28948 |
545.24 |
| Jan 27 2017 |
10176 |
518.25 |
| Jan 27 2017 |
22200 |
545.91 |
| Jan 27 2017 |
28946 |
545.24 |
| Jan 20 2017 |
10196 |
518.25 |
| Jan 20 2017 |
22147 |
545.91 |
| Jan 20 2017 |
28905 |
545.24 |
| Jan 13 2017 |
22114 |
545.91 |
| Jan 13 2017 |
10196 |
518.25 |
| Jan 13 2017 |
28886 |
545.24 |
| Jan 06 2017 |
22114 |
545.91 |
| Jan 06 2017 |
10196 |
518.25 |
| Jan 06 2017 |
28889 |
545.24 |
| Dec 30 2016 |
10189 |
518.25 |
| Dec 30 2016 |
22115 |
545.91 |
| Dec 30 2016 |
28900 |
545.24 |
| Dec 23 2016 |
22115 |
545.91 |
| Dec 23 2016 |
10189 |
518.25 |
| Dec 23 2016 |
28900 |
545.24 |
| Dec 16 2016 |
22115 |
545.91 |
| Dec 16 2016 |
10189 |
518.25 |
| Dec 16 2016 |
28893 |
545.24 |
| Dec 09 2016 |
10196 |
518.25 |
| Dec 09 2016 |
22107 |
545.91 |
| Dec 09 2016 |
28890 |
545.24 |
| Dec 02 2016 |
10196 |
518.25 |
| Dec 02 2016 |
22107 |
545.91 |
| Dec 02 2016 |
28891 |
545.24 |
| Nov 25 2016 |
22107 |
545.91 |
| Nov 25 2016 |
10185 |
518.25 |
| Nov 25 2016 |
28888 |
545.24 |
| Nov 18 2016 |
10185 |
518.25 |
| Nov 18 2016 |
22107 |
545.91 |
| Nov 18 2016 |
28888 |
545.24 |
| Nov 11 2016 |
10185 |
518.25 |
| Nov 11 2016 |
22065 |
545.91 |
| Nov 11 2016 |
28859 |
545.24 |
| Nov 04 2016 |
10185 |
518.25 |
| Nov 04 2016 |
22065 |
545.91 |
| Nov 04 2016 |
28859 |
545.24 |
| Oct 28 2016 |
22078 |
545.91 |
| Oct 28 2016 |
10168 |
518.25 |
| Oct 28 2016 |
28872 |
545.24 |
| Oct 21 2016 |
10168 |
518.25 |
| Oct 21 2016 |
22105 |
545.91 |
| Oct 21 2016 |
28886 |
545.24 |
| Oct 14 2016 |
10189 |
518.25 |
| Oct 14 2016 |
22122 |
545.91 |
| Oct 14 2016 |
28850 |
545.24 |
| Oct 07 2016 |
22153 |
545.91 |
| Oct 07 2016 |
10187 |
518.25 |
| Oct 07 2016 |
28896 |
545.24 |
| Sep 30 2016 |
10237 |
518.25 |
| Sep 30 2016 |
22167 |
545.91 |
| Sep 30 2016 |
28938 |
545.24 |
| Sep 23 2016 |
10204 |
518.25 |
| Sep 23 2016 |
21875 |
545.91 |
| Sep 23 2016 |
28747 |
545.24 |
| Sep 16 2016 |
10206 |
518.25 |
| Sep 16 2016 |
21780 |
545.91 |
| Sep 16 2016 |
28768 |
545.24 |
| Sep 09 2016 |
10321 |
518.25 |
| Sep 09 2016 |
21887 |
545.91 |
| Sep 09 2016 |
28853 |
545.24 |
| Sep 02 2016 |
10498 |
518.25 |
| Sep 02 2016 |
21942 |
545.91 |
| Sep 02 2016 |
29012 |
545.24 |
| Aug 26 2016 |
10230 |
518.25 |
| Aug 26 2016 |
21758 |
545.91 |
| Aug 26 2016 |
28815 |
545.24 |
| Aug 19 2016 |
21778 |
545.91 |
| Aug 19 2016 |
10421 |
518.25 |
| Aug 19 2016 |
28816 |
545.24 |
| Aug 12 2016 |
10792 |
518.25 |
| Aug 12 2016 |
21850 |
545.91 |
| Aug 12 2016 |
30656 |
539.84 |
| Aug 05 2016 |
10880 |
518.25 |
| Aug 05 2016 |
21909 |
545.91 |
| Aug 05 2016 |
30776 |
539.84 |
| Jul 29 2016 |
21773 |
545.91 |
| Jul 29 2016 |
10975 |
518.25 |
| Jul 29 2016 |
31017 |
539.84 |
| Jul 22 2016 |
22929 |
564.11 |
| Jul 22 2016 |
11095 |
518.25 |
| Jul 22 2016 |
32020 |
547.42 |
| Jun 22 2016 |
23283 |
564.11 |
| Jun 22 2016 |
10952 |
518.25 |
| Jun 22 2016 |
33121 |
547.42 |
| Jun 15 2016 |
23619 |
564.11 |
| Jun 15 2016 |
11340 |
518.25 |
| Jun 15 2016 |
33509 |
547.42 |
| Jun 08 2016 |
11490 |
518.25 |
| Jun 08 2016 |
23746 |
564.11 |
| Jun 08 2016 |
33681 |
547.42 |
| Jun 01 2016 |
11677 |
518.25 |
| Jun 01 2016 |
23841 |
564.11 |
| Jun 01 2016 |
33970 |
547.42 |
| May 25 2016 |
11571 |
518.25 |
| May 25 2016 |
23781 |
564.11 |
| May 25 2016 |
33765 |
547.42 |
| May 18 2016 |
11681 |
518.25 |
| May 18 2016 |
23891 |
564.11 |
| May 18 2016 |
34053 |
547.42 |
| May 11 2016 |
23943 |
564.11 |
| May 11 2016 |
11584 |
518.25 |
| May 11 2016 |
34068 |
547.42 |
| May 04 2016 |
11570 |
518.25 |
| May 04 2016 |
23785 |
564.11 |
| May 04 2016 |
33921 |
547.42 |
| Apr 27 2016 |
11822 |
518.25 |
| Apr 27 2016 |
24068 |
564.11 |
| Apr 27 2016 |
34440 |
547.42 |
| Apr 20 2016 |
23876 |
564.11 |
| Apr 20 2016 |
11858 |
518.25 |
| Apr 20 2016 |
34362 |
547.42 |
| Apr 13 2016 |
11884 |
518.25 |
| Apr 13 2016 |
24452 |
564.11 |
| Apr 13 2016 |
34329 |
547.42 |
| Apr 06 2016 |
25048 |
564.11 |
| Apr 06 2016 |
12086 |
518.25 |
| Apr 06 2016 |
34758 |
547.42 |
| Mar 30 2016 |
24854 |
564.11 |
| Mar 30 2016 |
11722 |
518.25 |
| Mar 30 2016 |
34567 |
547.42 |
| Mar 23 2016 |
12157 |
518.25 |
| Mar 23 2016 |
25205 |
564.11 |
| Mar 23 2016 |
34633 |
547.42 |
