Mar 10 2017 |
437 |
253.55 |
Mar 10 2017 |
265 |
253.57 |
Mar 10 2017 |
390 |
253.56 |
Mar 03 2017 |
433 |
253.55 |
Mar 03 2017 |
267 |
253.57 |
Mar 03 2017 |
390 |
253.56 |
Feb 24 2017 |
444 |
253.55 |
Feb 24 2017 |
281 |
253.57 |
Feb 24 2017 |
402 |
253.56 |
Feb 17 2017 |
412 |
253.55 |
Feb 17 2017 |
284 |
253.57 |
Feb 17 2017 |
408 |
253.56 |
Feb 10 2017 |
411 |
253.55 |
Feb 10 2017 |
287 |
253.57 |
Feb 10 2017 |
410 |
253.56 |
Feb 03 2017 |
287 |
253.57 |
Feb 03 2017 |
412 |
253.55 |
Feb 03 2017 |
413 |
253.56 |
Jan 27 2017 |
412 |
253.55 |
Jan 27 2017 |
287 |
253.57 |
Jan 27 2017 |
413 |
253.56 |
Jan 20 2017 |
410 |
253.55 |
Jan 20 2017 |
287 |
253.57 |
Jan 20 2017 |
411 |
253.56 |
Jan 13 2017 |
287 |
253.57 |
Jan 13 2017 |
410 |
253.55 |
Jan 13 2017 |
411 |
253.56 |
Jan 06 2017 |
287 |
253.57 |
Jan 06 2017 |
411 |
253.55 |
Jan 06 2017 |
412 |
253.56 |
Dec 30 2016 |
413 |
253.55 |
Dec 30 2016 |
287 |
253.57 |
Dec 30 2016 |
414 |
253.56 |
Dec 23 2016 |
287 |
253.57 |
Dec 23 2016 |
413 |
253.55 |
Dec 23 2016 |
414 |
253.56 |
Dec 16 2016 |
287 |
253.57 |
Dec 16 2016 |
413 |
253.55 |
Dec 16 2016 |
414 |
253.56 |
Dec 09 2016 |
413 |
253.55 |
Dec 09 2016 |
287 |
253.57 |
Dec 09 2016 |
414 |
253.56 |
Dec 02 2016 |
413 |
253.55 |
Dec 02 2016 |
287 |
253.57 |
Dec 02 2016 |
414 |
253.56 |
Nov 25 2016 |
287 |
253.57 |
Nov 25 2016 |
413 |
253.55 |
Nov 25 2016 |
414 |
253.56 |
Nov 18 2016 |
413 |
253.55 |
Nov 18 2016 |
287 |
253.57 |
Nov 18 2016 |
414 |
253.56 |
Nov 11 2016 |
413 |
253.55 |
Nov 11 2016 |
287 |
253.57 |
Nov 11 2016 |
414 |
253.56 |
Nov 04 2016 |
413 |
253.55 |
Nov 04 2016 |
287 |
253.57 |
Nov 04 2016 |
414 |
253.56 |
Oct 28 2016 |
286 |
253.57 |
Oct 28 2016 |
413 |
253.55 |
Oct 28 2016 |
413 |
253.56 |
Oct 21 2016 |
413 |
253.55 |
Oct 21 2016 |
286 |
253.57 |
Oct 21 2016 |
415 |
253.56 |
Oct 14 2016 |
418 |
253.55 |
Oct 14 2016 |
287 |
253.57 |
Oct 14 2016 |
418 |
253.56 |
Oct 07 2016 |
287 |
253.57 |
Oct 07 2016 |
418 |
253.55 |
Oct 07 2016 |
418 |
253.56 |
Sep 30 2016 |
420 |
253.55 |
Sep 30 2016 |
287 |
253.57 |
Sep 30 2016 |
417 |
253.56 |
Sep 23 2016 |
420 |
253.55 |
Sep 23 2016 |
286 |
253.57 |
Sep 23 2016 |
417 |
253.56 |
Sep 16 2016 |
426 |
253.55 |
Sep 16 2016 |
285 |
253.57 |
Sep 16 2016 |
425 |
253.56 |
Sep 09 2016 |
433 |
253.55 |
Sep 09 2016 |
286 |
253.57 |
Sep 09 2016 |
454 |
253.56 |
Sep 02 2016 |
459 |
253.55 |
Sep 02 2016 |
292 |
253.57 |
Sep 02 2016 |
463 |
253.56 |
Aug 26 2016 |
467 |
253.55 |
Aug 26 2016 |
300 |
253.57 |
Aug 26 2016 |
470 |
253.56 |
Aug 19 2016 |
301 |
253.57 |
Aug 19 2016 |
465 |
253.55 |
Aug 19 2016 |
468 |
253.56 |
Aug 12 2016 |
473 |
253.55 |
Aug 12 2016 |
290 |
253.57 |
Aug 12 2016 |
729 |
253.56 |
Aug 05 2016 |
492 |
253.55 |
Aug 05 2016 |
369 |
253.57 |
Aug 05 2016 |
814 |
253.56 |
Jul 29 2016 |
338 |
253.57 |
Jul 29 2016 |
498 |
253.55 |
Jul 29 2016 |
797 |
253.56 |
Jul 22 2016 |
357 |
253.57 |
Jul 22 2016 |
514 |
253.55 |
Jul 22 2016 |
822 |
253.56 |
Jun 22 2016 |
390 |
253.57 |
Jun 22 2016 |
573 |
253.55 |
Jun 22 2016 |
1017 |
253.56 |
Jun 15 2016 |
394 |
253.57 |
Jun 15 2016 |
597 |
253.55 |
Jun 15 2016 |
1032 |
253.56 |
Jun 08 2016 |
595 |
253.55 |
Jun 08 2016 |
378 |
253.57 |
Jun 08 2016 |
1013 |
253.56 |
Jun 01 2016 |
601 |
253.55 |
Jun 01 2016 |
414 |
253.57 |
Jun 01 2016 |
1107 |
253.56 |
May 25 2016 |
631 |
253.55 |
May 25 2016 |
418 |
253.57 |
May 25 2016 |
1141 |
253.56 |
May 18 2016 |
622 |
253.55 |
May 18 2016 |
411 |
253.57 |
May 18 2016 |
1144 |
253.56 |
May 11 2016 |
399 |
253.57 |
May 11 2016 |
620 |
253.55 |
May 11 2016 |
1115 |
253.56 |
May 04 2016 |
594 |
253.55 |
May 04 2016 |
402 |
253.57 |
May 04 2016 |
1121 |
253.56 |
Apr 27 2016 |
629 |
253.55 |
Apr 27 2016 |
440 |
253.57 |
Apr 27 2016 |
1147 |
253.56 |
Apr 20 2016 |
475 |
253.57 |
Apr 20 2016 |
712 |
253.55 |
Apr 20 2016 |
1222 |
253.56 |
Apr 13 2016 |
702 |
253.55 |
Apr 13 2016 |
487 |
253.57 |
Apr 13 2016 |
1226 |
253.56 |
Apr 06 2016 |
482 |
253.57 |
Apr 06 2016 |
712 |
253.55 |
Apr 06 2016 |
1228 |
253.56 |
Mar 30 2016 |
471 |
253.57 |
Mar 30 2016 |
705 |
253.55 |
Mar 30 2016 |
1226 |
253.56 |
Mar 23 2016 |
716 |
253.55 |
Mar 23 2016 |
495 |
253.57 |
Mar 23 2016 |
1249 |
253.56 |
Mar 16 2016 |
695 |
253.55 |
Mar 16 2016 |
499 |
253.57 |
Mar 16 2016 |
1226 |
253.56 |