| Apr 25 2024 |
8704 |
542.22 |
| Apr 25 2024 |
16242 |
542.22 |
| Apr 24 2024 |
8683 |
542.22 |
| Apr 24 2024 |
16233 |
542.22 |
| Mar 14 2024 |
10610 |
454.78 |
| Mar 07 2024 |
10645 |
454.78 |
| Feb 29 2024 |
10634 |
454.78 |
| Feb 22 2024 |
10664 |
454.78 |
| Feb 15 2024 |
10590 |
454.78 |
| Feb 08 2024 |
10635 |
454.78 |
| Feb 01 2024 |
10567 |
454.78 |
| Jan 25 2024 |
10467 |
454.78 |
| Jan 18 2024 |
10468 |
454.78 |
| Jan 11 2024 |
10462 |
454.78 |
| Jan 04 2024 |
10142 |
454.78 |
| Dec 28 2023 |
10119 |
454.78 |
| Dec 21 2023 |
10119 |
454.78 |
| Dec 14 2023 |
10091 |
454.78 |
| Dec 07 2023 |
10091 |
454.78 |
| Nov 30 2023 |
10092 |
454.78 |
| Nov 23 2023 |
10069 |
454.78 |
| Nov 16 2023 |
9981 |
454.78 |
| Nov 09 2023 |
9897 |
454.78 |
| Nov 02 2023 |
9894 |
454.78 |
| Oct 26 2023 |
9873 |
454.78 |
| Oct 19 2023 |
9816 |
454.78 |
| Oct 12 2023 |
9756 |
454.78 |
| Oct 05 2023 |
9469 |
454.78 |
| Sep 28 2023 |
9366 |
454.78 |
| Sep 21 2023 |
9294 |
454.78 |
| Sep 14 2023 |
9409 |
454.78 |
| Sep 07 2023 |
9554 |
454.78 |
| Aug 31 2023 |
9587 |
454.78 |
| Aug 24 2023 |
9412 |
454.78 |
| Aug 17 2023 |
9504 |
454.78 |
| Aug 10 2023 |
9540 |
454.78 |
| Aug 03 2023 |
9534 |
454.78 |
| Jul 27 2023 |
9563 |
454.78 |
| Jul 20 2023 |
9121 |
454.78 |
| Jul 13 2023 |
9121 |
454.78 |
| Jul 06 2023 |
9100 |
454.78 |
| Jun 29 2023 |
9126 |
454.78 |
| Jun 22 2023 |
9157 |
454.78 |
| Jun 15 2023 |
9100 |
454.78 |
| Jun 08 2023 |
9101 |
454.78 |
| Jun 01 2023 |
9122 |
454.78 |
| May 25 2023 |
8758 |
454.78 |
| May 18 2023 |
8757 |
454.78 |
| May 11 2023 |
8745 |
454.78 |
| May 04 2023 |
8514 |
454.78 |
| Apr 27 2023 |
8428 |
454.78 |
| Apr 20 2023 |
8443 |
454.78 |
| Apr 13 2023 |
8431 |
454.78 |
| Apr 06 2023 |
8207 |
454.78 |
| Mar 30 2023 |
7910 |
454.78 |
| Mar 23 2023 |
7909 |
454.78 |
| Mar 16 2023 |
7861 |
454.78 |
| Mar 09 2023 |
7847 |
454.78 |
| Mar 02 2023 |
7802 |
454.78 |
| Feb 23 2023 |
7809 |
454.78 |
| Feb 16 2023 |
7811 |
454.78 |
| Feb 09 2023 |
7716 |
454.78 |
| Feb 02 2023 |
7677 |
454.78 |
| Jan 26 2023 |
7549 |
454.78 |
| Jan 19 2023 |
7527 |
454.78 |
| Jan 12 2023 |
7516 |
454.78 |
| Jan 05 2023 |
7543 |
454.78 |
| Dec 29 2022 |
7544 |
454.78 |
| Dec 22 2022 |
7544 |
454.78 |
| Dec 15 2022 |
7555 |
454.78 |
| Dec 08 2022 |
7560 |
454.78 |
| Dec 01 2022 |
7560 |
454.78 |
| Nov 24 2022 |
7566 |
454.78 |
| Nov 17 2022 |
7556 |
454.78 |
| Nov 10 2022 |
7556 |
454.78 |
| Nov 03 2022 |
7544 |
454.78 |
| Oct 27 2022 |
7545 |
454.78 |
| Oct 20 2022 |
7591 |
454.78 |
| Oct 13 2022 |
7512 |
454.78 |
| Oct 06 2022 |
7478 |
454.78 |
| Sep 29 2022 |
7465 |
454.78 |
| Sep 22 2022 |
7439 |
454.78 |
| Sep 15 2022 |
7488 |
454.78 |
| Sep 08 2022 |
7489 |
454.78 |
| Sep 01 2022 |
7493 |
454.78 |
| Aug 25 2022 |
7471 |
454.78 |
| Aug 18 2022 |
7493 |
454.78 |
| Aug 11 2022 |
7415 |
454.78 |
| Aug 04 2022 |
7412 |
454.78 |
| Jul 28 2022 |
7328 |
454.78 |
| Jul 21 2022 |
7289 |
454.78 |
| Jul 14 2022 |
7288 |
454.78 |
| Jul 07 2022 |
7105 |
454.78 |
| Jun 30 2022 |
7087 |
454.78 |
| Jun 23 2022 |
7092 |
454.78 |
| Jun 16 2022 |
7073 |
454.78 |
| Jun 09 2022 |
7130 |
454.78 |
| Jun 02 2022 |
7137 |
454.78 |
| May 26 2022 |
7093 |
454.78 |
| May 19 2022 |
7058 |
454.78 |
| May 12 2022 |
7026 |
454.78 |
| Feb 23 2018 |
10474 |
439.54 |
| Feb 23 2018 |
9868 |
567.66 |
| Feb 23 2018 |
21575 |
598.24 |
| Feb 23 2018 |
24366 |
518.89 |
| Feb 16 2018 |
9823 |
567.66 |
| Feb 16 2018 |
21506 |
598.24 |
| Feb 16 2018 |
10492 |
439.54 |
| Feb 16 2018 |
24358 |
518.89 |
| Feb 09 2018 |
21541 |
598.24 |
| Feb 09 2018 |
9812 |
567.66 |
| Feb 09 2018 |
14795 |
483.45 |
| Feb 09 2018 |
24363 |
521.71 |
| Feb 02 2018 |
9903 |
567.66 |
| Feb 02 2018 |
21472 |
598.24 |
| Feb 02 2018 |
14734 |
483.45 |
| Feb 02 2018 |
24254 |
521.71 |
| Jan 26 2018 |
9903 |
567.66 |
| Jan 26 2018 |
21505 |
598.24 |
| Jan 26 2018 |
14799 |
483.45 |
| Jan 26 2018 |
24312 |
521.71 |
| Jan 19 2018 |
21520 |
598.24 |
| Jan 19 2018 |
9903 |
567.66 |
| Jan 19 2018 |
14805 |
483.45 |
| Jan 19 2018 |
24313 |
521.71 |
| Jan 12 2018 |
9839 |
567.66 |
| Jan 12 2018 |
21509 |
598.24 |
| Jan 12 2018 |
14831 |
483.45 |
| Jan 12 2018 |
24319 |
521.71 |
| Jan 05 2018 |
14831 |
483.45 |
| Jan 05 2018 |
21548 |
598.24 |
| Jan 05 2018 |
9839 |
567.66 |
| Jan 05 2018 |
24345 |
521.71 |
| Dec 29 2017 |
21549 |
598.24 |
| Dec 29 2017 |
9909 |
567.66 |
| Dec 29 2017 |
14831 |
483.45 |
| Dec 29 2017 |
24345 |
521.71 |
| Dec 22 2017 |
21551 |
598.24 |
| Dec 22 2017 |
9909 |
567.66 |
| Dec 22 2017 |
14831 |
483.45 |
| Dec 22 2017 |
24347 |
521.71 |
| Dec 15 2017 |
14831 |
483.45 |
| Dec 15 2017 |
21535 |
598.24 |
| Dec 15 2017 |
9909 |
567.66 |
| Dec 15 2017 |
24337 |
521.71 |
| Dec 08 2017 |
14831 |
483.45 |
| Dec 08 2017 |
21535 |
598.24 |
| Dec 08 2017 |
9909 |
567.66 |
| Dec 08 2017 |
24337 |
521.71 |
| Dec 01 2017 |
21535 |
598.24 |
| Dec 01 2017 |
9903 |
567.66 |
| Dec 01 2017 |
14831 |
483.45 |
| Dec 01 2017 |
24337 |
521.71 |
| Nov 24 2017 |
14831 |
483.45 |
| Nov 24 2017 |
9903 |
567.66 |
| Nov 24 2017 |
21535 |
598.24 |
| Nov 24 2017 |
24337 |
521.71 |
| Nov 17 2017 |
14832 |
483.45 |
| Nov 17 2017 |
9903 |
567.66 |
| Nov 17 2017 |
21535 |
598.24 |
| Nov 17 2017 |
24338 |
521.71 |
| Nov 10 2017 |
9903 |
567.66 |
| Nov 10 2017 |
21535 |
598.24 |
| Nov 10 2017 |
14848 |
483.45 |
| Nov 10 2017 |
24361 |
521.71 |
| Nov 03 2017 |
21536 |
598.24 |
| Nov 03 2017 |
9903 |
567.66 |
| Nov 03 2017 |
14848 |
483.45 |
| Nov 03 2017 |
24362 |
521.71 |
| Oct 27 2017 |
14874 |
483.45 |
| Oct 27 2017 |
21536 |
598.24 |
| Oct 27 2017 |
9903 |
567.66 |
| Oct 27 2017 |
24393 |
521.71 |
| Oct 20 2017 |
9847 |
567.66 |
| Oct 20 2017 |
21563 |
598.24 |
| Oct 20 2017 |
14788 |
483.45 |
| Oct 20 2017 |
24333 |
521.71 |
| Oct 13 2017 |
21563 |
598.24 |
| Oct 13 2017 |
9887 |
567.66 |
| Oct 13 2017 |
14836 |
483.45 |
| Oct 13 2017 |
24370 |
521.71 |
| Oct 06 2017 |
9887 |
567.66 |
| Oct 06 2017 |
21543 |
598.24 |
| Oct 06 2017 |
14831 |
483.45 |
| Oct 06 2017 |
24359 |
521.71 |
| Sep 29 2017 |
14829 |
483.45 |
| Sep 29 2017 |
21565 |
598.24 |
| Sep 29 2017 |
9899 |
567.66 |
| Sep 29 2017 |
24275 |
521.71 |
| Sep 22 2017 |
21541 |
598.24 |
| Sep 22 2017 |
9884 |
567.66 |
| Sep 22 2017 |
15034 |
483.45 |
| Sep 22 2017 |
24530 |
521.71 |
| Sep 15 2017 |
21625 |
598.24 |
| Sep 15 2017 |
9685 |
567.66 |
| Sep 15 2017 |
15024 |
483.45 |
| Sep 15 2017 |
24598 |
521.71 |
| Sep 08 2017 |
14933 |
483.45 |
| Sep 08 2017 |
21627 |
598.24 |
| Sep 08 2017 |
9350 |
567.66 |
| Sep 08 2017 |
24712 |
521.71 |
| Sep 01 2017 |
21916 |
598.24 |
| Sep 01 2017 |
9481 |
567.66 |
| Sep 01 2017 |
14983 |
483.45 |
| Sep 01 2017 |
24833 |
521.71 |
| Aug 25 2017 |
9413 |
567.66 |
| Aug 25 2017 |
21950 |
598.24 |
| Aug 25 2017 |
15317 |
483.45 |
| Aug 25 2017 |
25213 |
521.71 |
| Aug 18 2017 |
9769 |
567.66 |
| Aug 18 2017 |
20622 |
560.12 |
| Aug 18 2017 |
15369 |
483.45 |
| Aug 18 2017 |
26088 |
529.45 |
| Aug 11 2017 |
20548 |
560.12 |
| Aug 11 2017 |
9649 |
567.66 |
| Aug 11 2017 |
15433 |
483.45 |
| Aug 11 2017 |
26130 |
529.45 |
| Aug 04 2017 |
20728 |
560.12 |
| Aug 04 2017 |
9809 |
567.66 |
| Aug 04 2017 |
15509 |
483.45 |
| Aug 04 2017 |
26394 |
529.45 |
| Jul 28 2017 |
9880 |
567.66 |
| Jul 28 2017 |
20794 |
560.12 |
| Jul 28 2017 |
15610 |
483.45 |
| Jul 28 2017 |
26554 |
529.45 |
| Jul 21 2017 |
15673 |
483.45 |
| Jul 21 2017 |
9967 |
567.66 |
| Jul 21 2017 |
19142 |
530.95 |
| Jul 21 2017 |
23274 |
498.49 |
| Jul 14 2017 |
10011 |
567.66 |
| Jul 14 2017 |
19612 |
535.6 |
| Jul 14 2017 |
17571 |
502.94 |
| Jul 14 2017 |
22746 |
493.4 |
| Jul 07 2017 |
18413 |
518.1 |
| Jul 07 2017 |
10066 |
567.66 |
| Jul 07 2017 |
17634 |
502.94 |
| Jul 07 2017 |
22017 |
487.17 |
| Jun 30 2017 |
17664 |
502.94 |
| Jun 30 2017 |
16561 |
495.1 |
| Jun 30 2017 |
10029 |
567.66 |
| Jun 30 2017 |
20132 |
472.17 |
| Jun 23 2017 |
17878 |
502.94 |
| Jun 23 2017 |
17669 |
495.1 |
| Jun 23 2017 |
10154 |
567.66 |
| Jun 23 2017 |
20275 |
472.17 |
| Jun 16 2017 |
17712 |
495.1 |
| Jun 16 2017 |
10067 |
567.66 |
| Jun 16 2017 |
16807 |
490.93 |
| Jun 16 2017 |
20282 |
472.17 |
| Jun 09 2017 |
16701 |
490.93 |
| Jun 09 2017 |
10057 |
567.66 |
| Jun 09 2017 |
16466 |
481.23 |
| Jun 09 2017 |
20160 |
472.17 |
| Jun 02 2017 |
17041 |
490.93 |
| Jun 02 2017 |
10059 |
567.66 |
| Jun 02 2017 |
14894 |
465.07 |
| Jun 02 2017 |
20445 |
472.17 |
| May 26 2017 |
9964 |
567.66 |
| May 26 2017 |
15019 |
465.07 |
| May 26 2017 |
17080 |
490.93 |
| May 26 2017 |
20510 |
472.17 |
| May 19 2017 |
10339 |
567.66 |
| May 19 2017 |
15025 |
465.07 |
| May 19 2017 |
17533 |
490.93 |
| May 19 2017 |
20759 |
472.17 |
| May 12 2017 |
17617 |
490.93 |
| May 12 2017 |
15189 |
465.07 |
| May 12 2017 |
10474 |
567.66 |
| May 12 2017 |
20892 |
472.17 |
| May 05 2017 |
10669 |
567.66 |
| May 05 2017 |
15137 |
465.07 |
| May 05 2017 |
17625 |
490.93 |
| May 05 2017 |
20883 |
472.17 |
| Apr 28 2017 |
14925 |
465.07 |
| Apr 28 2017 |
10701 |
567.66 |
| Apr 28 2017 |
17467 |
490.93 |
| Apr 28 2017 |
20629 |
472.17 |
| Apr 21 2017 |
15170 |
465.07 |
| Apr 21 2017 |
10855 |
567.66 |
| Apr 21 2017 |
17754 |
490.93 |
| Apr 21 2017 |
20837 |
472.17 |
| Apr 14 2017 |
17901 |
490.93 |
| Apr 14 2017 |
11076 |
567.66 |
| Apr 14 2017 |
15215 |
465.07 |
| Apr 14 2017 |
20821 |
472.17 |
| Apr 07 2017 |
15333 |
465.07 |
| Apr 07 2017 |
11131 |
567.66 |
| Apr 07 2017 |
18840 |
502.51 |
| Apr 07 2017 |
20572 |
472.17 |
| Mar 31 2017 |
11583 |
567.66 |
| Mar 31 2017 |
15664 |
465.07 |
| Mar 31 2017 |
18830 |
502.51 |
| Mar 31 2017 |
20783 |
472.17 |
| Mar 24 2017 |
18456 |
502.51 |
| Mar 24 2017 |
11265 |
567.66 |
| Mar 24 2017 |
15529 |
465.07 |
| Mar 24 2017 |
20482 |
472.17 |
| Mar 17 2017 |
11443 |
567.66 |
| Mar 17 2017 |
15628 |
465.07 |
| Mar 17 2017 |
18733 |
502.51 |
| Mar 17 2017 |
20664 |
472.17 |
| Mar 10 2017 |
15771 |
465.07 |
| Mar 10 2017 |
11253 |
567.66 |
| Mar 10 2017 |
18718 |
502.51 |
| Mar 10 2017 |
20704 |
472.17 |
| Mar 03 2017 |
15685 |
465.07 |
| Mar 03 2017 |
11367 |
567.66 |
| Mar 03 2017 |
18553 |
502.51 |
| Mar 03 2017 |
20614 |
472.17 |
| Feb 24 2017 |
15612 |
465.07 |
| Feb 24 2017 |
20068 |
518.26 |
| Feb 24 2017 |
20270 |
469.26 |
| Feb 17 2017 |
15420 |
465.07 |
| Feb 17 2017 |
19764 |
515.22 |
| Feb 17 2017 |
18174 |
453.9 |
| Feb 10 2017 |
15465 |
465.07 |
| Feb 10 2017 |
19986 |
515.22 |
| Feb 10 2017 |
18282 |
453.9 |
| Feb 03 2017 |
19923 |
515.22 |
| Feb 03 2017 |
15472 |
465.07 |
| Feb 03 2017 |
18253 |
453.9 |
| Jan 27 2017 |
15520 |
465.07 |
| Jan 27 2017 |
19909 |
515.22 |
| Jan 27 2017 |
18266 |
453.9 |
| Jan 20 2017 |
15495 |
465.07 |
| Jan 20 2017 |
19850 |
515.22 |
| Jan 20 2017 |
18218 |
453.9 |
| Jan 13 2017 |
19813 |
515.22 |
| Jan 13 2017 |
15504 |
465.07 |
| Jan 13 2017 |
18196 |
453.9 |
| Jan 06 2017 |
19813 |
515.22 |
| Jan 06 2017 |
15506 |
465.07 |
| Jan 06 2017 |
18196 |
453.9 |
| Dec 30 2016 |
15512 |
465.07 |
| Dec 30 2016 |
19814 |
515.22 |
| Dec 30 2016 |
18201 |
453.9 |
| Dec 23 2016 |
19814 |
515.22 |
| Dec 23 2016 |
15512 |
465.07 |
| Dec 23 2016 |
18201 |
453.9 |
| Dec 16 2016 |
19814 |
515.22 |
| Dec 16 2016 |
15508 |
465.07 |
| Dec 16 2016 |
18196 |
453.9 |
| Dec 09 2016 |
15509 |
465.07 |
| Dec 09 2016 |
19807 |
515.22 |
| Dec 09 2016 |
18194 |
453.9 |
| Dec 02 2016 |
15509 |
465.07 |
| Dec 02 2016 |
19807 |
515.22 |
| Dec 02 2016 |
18195 |
453.9 |
| Nov 25 2016 |
19807 |
515.22 |
| Nov 25 2016 |
15505 |
465.07 |
| Nov 25 2016 |
18193 |
453.9 |
| Nov 18 2016 |
15505 |
465.07 |
| Nov 18 2016 |
19807 |
515.22 |
| Nov 18 2016 |
18193 |
453.9 |
| Nov 11 2016 |
15505 |
465.07 |
| Nov 11 2016 |
19772 |
515.22 |
| Nov 11 2016 |
18184 |
453.9 |
| Nov 04 2016 |
15505 |
465.07 |
| Nov 04 2016 |
19772 |
515.22 |
| Nov 04 2016 |
18184 |
453.9 |
| Oct 28 2016 |
19786 |
515.22 |
| Oct 28 2016 |
15506 |
465.07 |
| Oct 28 2016 |
18202 |
453.9 |
| Oct 21 2016 |
15517 |
465.07 |
| Oct 21 2016 |
19810 |
515.22 |
| Oct 21 2016 |
18220 |
453.9 |
| Oct 14 2016 |
15480 |
465.07 |
| Oct 14 2016 |
19830 |
515.22 |
| Oct 14 2016 |
18209 |
453.9 |
| Oct 07 2016 |
19852 |
515.22 |
| Oct 07 2016 |
15495 |
465.07 |
| Oct 07 2016 |
18213 |
453.9 |
| Sep 30 2016 |
15533 |
465.07 |
| Sep 30 2016 |
19861 |
515.22 |
| Sep 30 2016 |
18233 |
453.9 |
| Sep 23 2016 |
15539 |
465.07 |
| Sep 23 2016 |
19613 |
515.22 |
| Sep 23 2016 |
18089 |
453.9 |
| Sep 16 2016 |
15621 |
465.07 |
| Sep 16 2016 |
19527 |
515.22 |
| Sep 16 2016 |
18131 |
453.9 |
| Sep 09 2016 |
15707 |
465.07 |
| Sep 09 2016 |
19644 |
515.22 |
| Sep 09 2016 |
18213 |
453.9 |
| Sep 02 2016 |
15875 |
465.07 |
| Sep 02 2016 |
19690 |
515.22 |
| Sep 02 2016 |
18355 |
453.9 |
| Aug 26 2016 |
15929 |
465.07 |
| Aug 26 2016 |
19501 |
515.22 |
| Aug 26 2016 |
18136 |
453.9 |
| Aug 19 2016 |
19540 |
515.22 |
| Aug 19 2016 |
15961 |
465.07 |
| Aug 19 2016 |
18152 |
453.9 |
| Aug 12 2016 |
16165 |
465.07 |
| Aug 12 2016 |
19578 |
515.22 |
| Aug 12 2016 |
19805 |
453.9 |
| Aug 05 2016 |
16103 |
465.07 |
| Aug 05 2016 |
19622 |
515.22 |
| Aug 05 2016 |
19920 |
453.9 |
| Jul 29 2016 |
19507 |
515.22 |
| Jul 29 2016 |
17729 |
481.05 |
| Jul 29 2016 |
22098 |
467.36 |
| Jul 22 2016 |
18528 |
501.87 |
| Jul 22 2016 |
20000 |
503.77 |
| Jul 22 2016 |
23371 |
475.05 |
| Jun 22 2016 |
22417 |
548.87 |
| Jun 22 2016 |
24224 |
560.86 |
| Jun 22 2016 |
33914 |
556.86 |
| Jun 15 2016 |
22751 |
548.87 |
| Jun 15 2016 |
24281 |
560.86 |
| Jun 15 2016 |
34322 |
556.86 |
| Jun 08 2016 |
24468 |
560.86 |
| Jun 08 2016 |
22881 |
548.87 |
| Jun 08 2016 |
34509 |
556.86 |
| Jun 01 2016 |
25949 |
598.45 |
| Jun 01 2016 |
22978 |
548.87 |
| Jun 01 2016 |
36046 |
573.66 |
| May 25 2016 |
25817 |
598.45 |
| May 25 2016 |
22916 |
548.87 |
| May 25 2016 |
35809 |
573.66 |
| May 18 2016 |
26062 |
598.45 |
| May 18 2016 |
23007 |
548.87 |
| May 18 2016 |
36142 |
573.66 |
| May 11 2016 |
23068 |
548.87 |
| May 11 2016 |
25951 |
598.45 |
| May 11 2016 |
36181 |
573.66 |
| May 04 2016 |
25797 |
598.45 |
| May 04 2016 |
22923 |
548.87 |
| May 04 2016 |
36049 |
573.66 |
| Apr 27 2016 |
26247 |
598.45 |
| Apr 27 2016 |
23204 |
548.87 |
| Apr 27 2016 |
36564 |
573.66 |
| Apr 20 2016 |
23010 |
548.87 |
| Apr 20 2016 |
26294 |
598.45 |
| Apr 20 2016 |
36514 |
573.66 |
| Apr 13 2016 |
26065 |
598.45 |
| Apr 13 2016 |
37904 |
598.45 |
| Apr 06 2016 |
26289 |
598.45 |
| Apr 06 2016 |
38410 |
598.45 |
| Mar 30 2016 |
26176 |
598.45 |
| Mar 30 2016 |
38216 |
598.45 |
| Mar 23 2016 |
26074 |
598.45 |
| Mar 23 2016 |
38311 |
598.45 |
| Mar 16 2016 |
26089 |
598.45 |
| Mar 16 2016 |
38394 |
598.45 |
