| Aug 16 2019 |
9524 |
452.54 |
| Aug 16 2019 |
13983 |
452.54 |
| Aug 09 2019 |
9547 |
452.54 |
| Aug 09 2019 |
14038 |
452.54 |
| Aug 02 2019 |
9655 |
452.54 |
| Aug 02 2019 |
14146 |
452.54 |
| Jul 26 2019 |
9728 |
452.54 |
| Jul 26 2019 |
14241 |
452.54 |
| Jul 19 2019 |
9738 |
452.54 |
| Jul 19 2019 |
14329 |
452.54 |
| Jul 12 2019 |
9920 |
452.54 |
| Jul 12 2019 |
14465 |
452.54 |
| Jul 05 2019 |
10233 |
452.54 |
| Jul 05 2019 |
14775 |
452.54 |
| Jun 28 2019 |
10340 |
452.54 |
| Jun 28 2019 |
14930 |
452.54 |
| Jun 21 2019 |
10304 |
452.54 |
| Jun 21 2019 |
14820 |
452.54 |
| Jun 14 2019 |
10472 |
452.54 |
| Jun 14 2019 |
14942 |
452.54 |
| Jun 07 2019 |
10650 |
452.54 |
| Jun 07 2019 |
15132 |
452.54 |
| May 31 2019 |
10604 |
452.54 |
| May 31 2019 |
15088 |
452.54 |
| May 24 2019 |
10627 |
452.54 |
| May 24 2019 |
15143 |
452.54 |
| May 17 2019 |
10690 |
452.54 |
| May 17 2019 |
15152 |
452.54 |
| May 10 2019 |
10671 |
452.54 |
| May 10 2019 |
15083 |
452.54 |
| May 03 2019 |
10665 |
452.54 |
| May 03 2019 |
15129 |
452.54 |
| Apr 26 2019 |
10660 |
452.54 |
| Apr 26 2019 |
14803 |
452.54 |
| Apr 19 2019 |
10792 |
452.54 |
| Apr 19 2019 |
14765 |
452.54 |
| Apr 18 2019 |
10806 |
452.54 |
| Apr 12 2019 |
10961 |
452.54 |
| Apr 12 2019 |
14831 |
452.54 |
| Apr 05 2019 |
10714 |
452.54 |
| Apr 05 2019 |
14410 |
452.54 |
| Mar 29 2019 |
10584 |
452.54 |
| Mar 29 2019 |
14261 |
452.54 |
| Mar 22 2019 |
10465 |
452.54 |
| Mar 22 2019 |
14103 |
452.54 |
| Mar 15 2019 |
10413 |
452.54 |
| Mar 15 2019 |
14117 |
452.54 |
| Mar 08 2019 |
10373 |
452.54 |
| Mar 08 2019 |
13914 |
452.54 |
| Mar 01 2019 |
10387 |
452.54 |
| Mar 01 2019 |
13974 |
452.54 |
| Feb 22 2019 |
10415 |
452.54 |
| Feb 22 2019 |
14032 |
452.54 |
| Feb 15 2019 |
10332 |
452.54 |
| Feb 15 2019 |
13909 |
452.54 |
| Feb 08 2019 |
10228 |
452.54 |
| Feb 08 2019 |
13781 |
452.54 |
| Feb 01 2019 |
10259 |
452.54 |
| Feb 01 2019 |
13787 |
452.54 |
| Jan 25 2019 |
10287 |
452.54 |
| Jan 25 2019 |
13847 |
452.54 |
| Jan 18 2019 |
10302 |
452.54 |
| Jan 18 2019 |
13876 |
452.54 |
| Jan 11 2019 |
10289 |
452.54 |
| Jan 11 2019 |
13861 |
452.54 |
| Jan 04 2019 |
10305 |
452.54 |
| Jan 04 2019 |
13869 |
452.54 |
| Dec 28 2018 |
10305 |
452.54 |
| Dec 28 2018 |
13869 |
452.54 |
| Dec 21 2018 |
10305 |
452.54 |
| Dec 21 2018 |
13869 |
452.54 |
| Dec 14 2018 |
10305 |
452.54 |
| Dec 14 2018 |
13869 |
452.54 |
| Dec 07 2018 |
10299 |
452.54 |
| Dec 07 2018 |
13863 |
452.54 |
| Nov 30 2018 |
10299 |
452.54 |
| Nov 30 2018 |
13863 |
452.54 |
| Nov 23 2018 |
10299 |
452.54 |
| Nov 23 2018 |
13863 |
452.54 |
| Nov 16 2018 |
10299 |
452.54 |
| Nov 16 2018 |
13863 |
452.54 |
| Nov 09 2018 |
10299 |
452.54 |
| Nov 09 2018 |
13864 |
452.54 |
| Nov 02 2018 |
10299 |
452.54 |
| Nov 02 2018 |
13836 |
452.54 |
| Oct 26 2018 |
10299 |
452.54 |
| Oct 26 2018 |
13833 |
452.54 |
| Oct 19 2018 |
10299 |
452.54 |
| Oct 19 2018 |
13847 |
452.54 |
| Oct 12 2018 |
10273 |
452.54 |
| Oct 12 2018 |
13789 |
452.54 |
| Oct 05 2018 |
10250 |
452.54 |
| Oct 05 2018 |
13908 |
452.54 |
| Sep 28 2018 |
10262 |
452.54 |
| Sep 28 2018 |
13569 |
452.54 |
| Sep 21 2018 |
10233 |
452.54 |
| Sep 21 2018 |
13544 |
452.54 |
| Sep 14 2018 |
10275 |
452.54 |
| Sep 14 2018 |
13580 |
452.54 |
| Sep 07 2018 |
10375 |
452.54 |
| Sep 07 2018 |
13832 |
452.54 |
| Aug 31 2018 |
10473 |
452.54 |
| Aug 31 2018 |
13931 |
452.54 |
| Aug 18 2017 |
10730 |
440.98 |
| Aug 18 2017 |
15213 |
440.98 |
| Aug 11 2017 |
10709 |
440.98 |
| Aug 11 2017 |
15262 |
440.98 |
| Aug 04 2017 |
10857 |
440.98 |
| Aug 04 2017 |
15451 |
440.98 |
| Jul 28 2017 |
10907 |
440.98 |
| Jul 28 2017 |
15571 |
440.98 |
| Jul 21 2017 |
11011 |
440.98 |
| Jul 21 2017 |
15715 |
440.98 |
| Jul 14 2017 |
11087 |
440.98 |
| Jul 14 2017 |
15765 |
440.98 |
| Jul 07 2017 |
11147 |
440.98 |
| Jul 07 2017 |
15823 |
440.98 |
| Jun 30 2017 |
11220 |
440.98 |
| Jun 30 2017 |
15871 |
440.98 |
| Jun 23 2017 |
12272 |
440.98 |
| Jun 23 2017 |
16001 |
440.98 |
| Jun 16 2017 |
12332 |
440.98 |
| Jun 16 2017 |
15982 |
440.98 |
| Jun 09 2017 |
12420 |
440.98 |
| Jun 09 2017 |
15863 |
440.98 |
| Jun 02 2017 |
12425 |
440.98 |
| Jun 02 2017 |
16136 |
440.98 |
| May 26 2017 |
12540 |
440.98 |
| May 26 2017 |
16180 |
440.98 |
| May 19 2017 |
12578 |
440.98 |
| May 19 2017 |
16384 |
440.98 |
| May 12 2017 |
12735 |
440.98 |
| May 12 2017 |
16472 |
440.98 |
| May 05 2017 |
12745 |
440.98 |
| May 05 2017 |
16437 |
440.98 |
| Apr 28 2017 |
12520 |
440.98 |
| Apr 28 2017 |
16235 |
440.98 |
| Apr 21 2017 |
12725 |
440.98 |
| Apr 21 2017 |
16403 |
440.98 |
| Apr 14 2017 |
12799 |
440.98 |
| Apr 14 2017 |
16444 |
440.98 |
| Apr 07 2017 |
12893 |
440.98 |
| Apr 07 2017 |
16215 |
440.98 |
| Mar 31 2017 |
13212 |
440.98 |
| Mar 31 2017 |
16451 |
440.98 |
| Mar 24 2017 |
13057 |
440.98 |
| Mar 24 2017 |
16190 |
440.98 |
| Mar 17 2017 |
13162 |
440.98 |
| Mar 17 2017 |
16309 |
440.98 |
| Mar 10 2017 |
20776 |
519.72 |
| Mar 10 2017 |
26590 |
519.72 |
| Mar 03 2017 |
20672 |
519.72 |
| Mar 03 2017 |
26440 |
519.72 |
| Feb 24 2017 |
20538 |
519.72 |
| Feb 24 2017 |
26472 |
519.72 |
| Feb 17 2017 |
20278 |
519.72 |
| Feb 17 2017 |
26433 |
519.72 |
| Feb 10 2017 |
20296 |
519.72 |
| Feb 10 2017 |
26541 |
519.72 |
| Feb 03 2017 |
20304 |
519.72 |
| Feb 03 2017 |
26478 |
519.72 |
| Jan 27 2017 |
20332 |
519.72 |
| Jan 27 2017 |
26482 |
519.72 |
| Jan 20 2017 |
20312 |
519.72 |
| Jan 20 2017 |
26442 |
519.72 |
| Jan 13 2017 |
20324 |
519.72 |
| Jan 13 2017 |
26409 |
519.72 |
| Jan 06 2017 |
20327 |
519.72 |
| Jan 06 2017 |
26411 |
519.72 |
| Dec 30 2016 |
20338 |
519.72 |
| Dec 30 2016 |
26422 |
519.72 |
| Dec 23 2016 |
20338 |
519.72 |
| Dec 23 2016 |
26422 |
519.72 |
| Dec 16 2016 |
20329 |
519.72 |
| Dec 16 2016 |
26418 |
519.72 |
| Dec 09 2016 |
20328 |
519.72 |
| Dec 09 2016 |
26416 |
519.72 |
| Dec 02 2016 |
20328 |
519.72 |
| Dec 02 2016 |
26416 |
519.72 |
| Nov 25 2016 |
20324 |
519.72 |
| Nov 25 2016 |
26413 |
519.72 |
| Nov 18 2016 |
20324 |
519.72 |
| Nov 18 2016 |
26413 |
519.72 |
| Nov 11 2016 |
20324 |
519.72 |
| Nov 11 2016 |
26382 |
519.72 |
| Nov 04 2016 |
20324 |
519.72 |
| Nov 04 2016 |
26382 |
519.72 |
| Oct 28 2016 |
20325 |
519.72 |
| Oct 28 2016 |
26396 |
519.72 |
| Oct 21 2016 |
20325 |
519.72 |
| Oct 21 2016 |
26416 |
519.72 |
| Oct 14 2016 |
20247 |
519.72 |
| Oct 14 2016 |
26374 |
519.72 |
| Oct 07 2016 |
20275 |
519.72 |
| Oct 07 2016 |
26409 |
519.72 |
| Sep 30 2016 |
20333 |
519.72 |
| Sep 30 2016 |
26445 |
519.72 |
| Sep 23 2016 |
20378 |
519.72 |
| Sep 23 2016 |
26265 |
519.72 |
| Sep 16 2016 |
20496 |
519.72 |
| Sep 16 2016 |
26298 |
519.72 |
| Sep 09 2016 |
20576 |
519.72 |
| Sep 09 2016 |
26379 |
519.72 |
| Sep 02 2016 |
20740 |
519.72 |
| Sep 02 2016 |
26524 |
519.72 |
| Aug 26 2016 |
20796 |
519.72 |
| Aug 26 2016 |
26336 |
519.72 |
| Aug 19 2016 |
24853 |
598.45 |
| Aug 19 2016 |
32091 |
598.45 |
| Aug 12 2016 |
25187 |
598.45 |
| Aug 12 2016 |
34712 |
598.45 |
| Aug 05 2016 |
25001 |
598.45 |
| Aug 05 2016 |
34858 |
598.45 |
| Jul 29 2016 |
25113 |
598.45 |
| Jul 29 2016 |
35156 |
598.45 |
| Jul 22 2016 |
25364 |
598.45 |
| Jul 22 2016 |
35398 |
598.45 |
| Jun 22 2016 |
25651 |
598.45 |
| Jun 22 2016 |
36506 |
598.45 |
| Jun 15 2016 |
25717 |
598.45 |
| Jun 15 2016 |
36950 |
598.45 |
| Jun 08 2016 |
25912 |
598.45 |
| Jun 08 2016 |
37142 |
598.45 |
| Jun 01 2016 |
25951 |
598.45 |
| Jun 01 2016 |
37431 |
598.45 |
| May 25 2016 |
25819 |
598.45 |
| May 25 2016 |
37175 |
598.45 |
| May 18 2016 |
26064 |
598.45 |
| May 18 2016 |
37512 |
598.45 |
| May 11 2016 |
25950 |
598.45 |
| May 11 2016 |
37563 |
598.45 |
| May 04 2016 |
25796 |
598.45 |
| May 04 2016 |
37426 |
598.45 |
| Apr 27 2016 |
26246 |
598.45 |
| Apr 27 2016 |
37936 |
598.45 |
| Apr 20 2016 |
26293 |
598.45 |
| Apr 20 2016 |
37897 |
598.45 |
| Apr 13 2016 |
26067 |
598.45 |
| Apr 13 2016 |
37903 |
598.45 |
| Apr 06 2016 |
26291 |
598.45 |
| Apr 06 2016 |
38409 |
598.45 |
| Mar 30 2016 |
26178 |
598.45 |
| Mar 30 2016 |
38215 |
598.45 |
| Mar 23 2016 |
26076 |
598.45 |
| Mar 23 2016 |
38310 |
598.45 |
| Mar 16 2016 |
26091 |
598.45 |
| Mar 16 2016 |
38393 |
598.45 |
