| Dec 04 2023 |
5167 |
424.44 |
| Dec 04 2023 |
5648 |
385.71 |
| Dec 04 2023 |
7135 |
371.84 |
| Nov 30 2023 |
5151 |
424.44 |
| Nov 30 2023 |
5645 |
385.71 |
| Nov 30 2023 |
7131 |
371.84 |
| Nov 23 2023 |
5150 |
424.44 |
| Nov 23 2023 |
5645 |
385.71 |
| Nov 23 2023 |
7130 |
371.84 |
| Nov 16 2023 |
5150 |
424.44 |
| Nov 16 2023 |
5643 |
385.71 |
| Nov 16 2023 |
7125 |
371.84 |
| Nov 09 2023 |
5151 |
424.44 |
| Nov 09 2023 |
5642 |
385.71 |
| Nov 09 2023 |
7124 |
371.84 |
| Nov 02 2023 |
5151 |
424.44 |
| Nov 02 2023 |
5642 |
385.71 |
| Nov 02 2023 |
7124 |
371.84 |
| Oct 26 2023 |
5055 |
424.44 |
| Oct 26 2023 |
5662 |
385.71 |
| Oct 26 2023 |
7106 |
371.84 |
| Oct 19 2023 |
5088 |
424.44 |
| Oct 19 2023 |
5662 |
385.71 |
| Oct 19 2023 |
7060 |
371.84 |
| Oct 12 2023 |
5086 |
424.44 |
| Oct 12 2023 |
5662 |
385.71 |
| Oct 12 2023 |
7062 |
371.84 |
| Oct 05 2023 |
5084 |
424.44 |
| Oct 05 2023 |
5667 |
385.71 |
| Oct 05 2023 |
6951 |
371.84 |
| Sep 28 2023 |
5198 |
424.44 |
| Sep 28 2023 |
5666 |
385.71 |
| Sep 28 2023 |
7030 |
371.84 |
| Sep 21 2023 |
5178 |
424.44 |
| Sep 21 2023 |
5659 |
385.71 |
| Sep 21 2023 |
7017 |
371.84 |
| Sep 14 2023 |
5234 |
424.44 |
| Sep 14 2023 |
5674 |
385.71 |
| Sep 14 2023 |
7039 |
371.84 |
| Sep 07 2023 |
5265 |
424.44 |
| Sep 07 2023 |
5677 |
385.71 |
| Sep 07 2023 |
7047 |
371.84 |
| Aug 31 2023 |
5268 |
424.44 |
| Aug 31 2023 |
5718 |
385.71 |
| Aug 31 2023 |
7091 |
371.84 |
| Aug 24 2023 |
5299 |
424.44 |
| Aug 24 2023 |
5688 |
385.71 |
| Aug 24 2023 |
7028 |
371.84 |
| Aug 17 2023 |
5280 |
424.44 |
| Aug 17 2023 |
5711 |
385.71 |
| Aug 17 2023 |
7055 |
371.84 |
| Aug 10 2023 |
5295 |
424.44 |
| Aug 10 2023 |
5697 |
385.71 |
| Aug 10 2023 |
7060 |
371.84 |
| Aug 03 2023 |
5240 |
424.44 |
| Aug 03 2023 |
5669 |
385.71 |
| Aug 03 2023 |
7051 |
371.84 |
| Jul 27 2023 |
5263 |
424.44 |
| Jul 27 2023 |
5656 |
385.71 |
| Jul 27 2023 |
7037 |
371.84 |
| Jul 20 2023 |
5302 |
424.44 |
| Jul 20 2023 |
5707 |
385.71 |
| Jul 20 2023 |
7012 |
371.84 |
| Jul 13 2023 |
5279 |
424.44 |
| Jul 13 2023 |
5727 |
385.71 |
| Jul 13 2023 |
7027 |
371.84 |
| Jul 06 2023 |
5333 |
424.44 |
| Jul 06 2023 |
5737 |
385.71 |
| Jul 06 2023 |
7050 |
371.84 |
| Jun 29 2023 |
5309 |
424.44 |
| Jun 29 2023 |
5693 |
385.71 |
| Jun 29 2023 |
7037 |
371.84 |
| Jun 22 2023 |
5325 |
424.44 |
| Jun 22 2023 |
5677 |
385.71 |
| Jun 22 2023 |
7003 |
371.84 |
| Jun 15 2023 |
5238 |
421.65 |
| Jun 15 2023 |
5716 |
385.71 |
| Jun 15 2023 |
8022 |
387.5 |
| Jun 08 2023 |
5287 |
421.65 |
| Jun 08 2023 |
5731 |
385.71 |
| Jun 08 2023 |
8056 |
387.5 |
| Jun 01 2023 |
5464 |
425.18 |
| Jun 01 2023 |
5598 |
385.22 |
| Jun 01 2023 |
8075 |
387.5 |
| May 25 2023 |
5385 |
425.18 |
| May 25 2023 |
6157 |
400.47 |
| May 25 2023 |
9086 |
405.24 |
| May 18 2023 |
5366 |
425.18 |
| May 18 2023 |
6258 |
404.91 |
| May 18 2023 |
9158 |
407.18 |
| May 11 2023 |
5322 |
425.18 |
| May 11 2023 |
6752 |
418.99 |
| May 11 2023 |
9249 |
408.8 |
| May 04 2023 |
5196 |
425.18 |
| May 04 2023 |
6676 |
418.99 |
| May 04 2023 |
9088 |
408.8 |
| Apr 27 2023 |
5122 |
425.18 |
| Apr 27 2023 |
6648 |
418.99 |
| Apr 27 2023 |
9003 |
408.8 |
| Apr 20 2023 |
5072 |
425.18 |
| Apr 20 2023 |
6550 |
418.99 |
| Apr 20 2023 |
8937 |
408.8 |
| Apr 13 2023 |
5024 |
425.18 |
| Apr 13 2023 |
6945 |
431.49 |
| Apr 13 2023 |
9285 |
416.07 |
| Apr 06 2023 |
4962 |
425.18 |
| Apr 06 2023 |
6939 |
431.49 |
| Apr 06 2023 |
9229 |
416.07 |
| Mar 30 2023 |
4900 |
425.18 |
| Mar 30 2023 |
6916 |
431.49 |
| Mar 30 2023 |
9196 |
416.07 |
| Mar 23 2023 |
4852 |
425.18 |
| Mar 23 2023 |
6842 |
431.49 |
| Mar 23 2023 |
9147 |
416.07 |
| Mar 16 2023 |
4806 |
425.18 |
| Mar 16 2023 |
6826 |
431.49 |
| Mar 16 2023 |
9097 |
416.07 |
| Mar 09 2023 |
4643 |
425.18 |
| Mar 09 2023 |
6804 |
431.49 |
| Mar 09 2023 |
8989 |
416.07 |
| Mar 02 2023 |
4612 |
425.18 |
| Mar 02 2023 |
6762 |
431.49 |
| Mar 02 2023 |
8950 |
416.07 |
| Feb 23 2023 |
4631 |
425.18 |
| Feb 23 2023 |
6753 |
431.49 |
| Feb 23 2023 |
8956 |
416.07 |
| Feb 16 2023 |
4539 |
425.18 |
| Feb 16 2023 |
6694 |
431.49 |
| Feb 16 2023 |
8865 |
416.07 |
| Feb 09 2023 |
4540 |
425.18 |
| Feb 09 2023 |
6678 |
431.49 |
| Feb 09 2023 |
8856 |
416.07 |
| Feb 02 2023 |
4588 |
426.81 |
| Feb 02 2023 |
6641 |
431.49 |
| Feb 02 2023 |
8282 |
405.76 |
| Jan 26 2023 |
4586 |
426.81 |
| Jan 26 2023 |
6611 |
431.49 |
| Jan 26 2023 |
8268 |
405.76 |
| Jan 19 2023 |
4586 |
426.81 |
| Jan 19 2023 |
6590 |
431.49 |
| Jan 19 2023 |
8254 |
405.76 |
| Jan 12 2023 |
4586 |
426.81 |
| Jan 12 2023 |
6589 |
431.49 |
| Jan 12 2023 |
8254 |
405.76 |
| Jan 05 2023 |
4586 |
426.81 |
| Jan 05 2023 |
6589 |
431.49 |
| Jan 05 2023 |
8256 |
405.76 |
| Dec 29 2022 |
4586 |
426.81 |
| Dec 29 2022 |
6589 |
431.49 |
| Dec 29 2022 |
8256 |
405.76 |
| Dec 22 2022 |
4586 |
426.81 |
| Dec 22 2022 |
6589 |
431.49 |
| Dec 22 2022 |
8256 |
405.76 |
| Dec 15 2022 |
4570 |
426.81 |
| Dec 15 2022 |
6588 |
431.49 |
| Dec 15 2022 |
8255 |
405.76 |
| Dec 08 2022 |
4570 |
426.81 |
| Dec 08 2022 |
6583 |
431.49 |
| Dec 08 2022 |
8252 |
405.76 |
| Dec 01 2022 |
4570 |
426.81 |
| Dec 01 2022 |
6583 |
431.49 |
| Dec 01 2022 |
8252 |
405.76 |
| Nov 24 2022 |
4570 |
426.81 |
| Nov 24 2022 |
6583 |
431.49 |
| Nov 24 2022 |
8252 |
405.76 |
| Nov 17 2022 |
4552 |
426.81 |
| Nov 17 2022 |
6579 |
431.49 |
| Nov 17 2022 |
8240 |
405.76 |
| Nov 10 2022 |
4553 |
426.81 |
| Nov 10 2022 |
6579 |
431.49 |
| Nov 10 2022 |
8241 |
405.76 |
| Nov 03 2022 |
4553 |
426.81 |
| Nov 03 2022 |
6553 |
431.49 |
| Nov 03 2022 |
8219 |
405.76 |
| Oct 27 2022 |
4553 |
426.81 |
| Oct 27 2022 |
6537 |
431.49 |
| Oct 27 2022 |
8215 |
405.76 |
| Oct 20 2022 |
4558 |
426.81 |
| Oct 20 2022 |
6538 |
431.49 |
| Oct 20 2022 |
8222 |
405.76 |
| Oct 13 2022 |
4556 |
426.81 |
| Oct 13 2022 |
6538 |
431.49 |
| Oct 13 2022 |
8211 |
405.76 |
| Oct 06 2022 |
4557 |
426.81 |
| Oct 06 2022 |
6541 |
431.49 |
| Oct 06 2022 |
8211 |
405.76 |
| Sep 29 2022 |
4549 |
426.81 |
| Sep 29 2022 |
6563 |
431.49 |
| Sep 29 2022 |
8211 |
405.76 |
| Sep 22 2022 |
4539 |
426.81 |
| Sep 22 2022 |
6555 |
431.49 |
| Sep 22 2022 |
8201 |
405.76 |
| Sep 15 2022 |
4530 |
426.81 |
| Sep 15 2022 |
6554 |
431.49 |
| Sep 15 2022 |
8192 |
405.76 |
| Sep 08 2022 |
4536 |
426.81 |
| Sep 08 2022 |
6488 |
431.49 |
| Sep 08 2022 |
8161 |
405.76 |
| Sep 01 2022 |
4502 |
426.81 |
| Sep 01 2022 |
6405 |
431.49 |
| Sep 01 2022 |
8055 |
405.76 |
| Aug 25 2022 |
4468 |
426.81 |
| Aug 25 2022 |
6342 |
431.49 |
| Aug 25 2022 |
7981 |
405.76 |
| Aug 18 2022 |
4416 |
426.81 |
| Aug 18 2022 |
6307 |
431.49 |
| Aug 18 2022 |
7930 |
405.76 |
| Aug 11 2022 |
4400 |
426.81 |
| Aug 11 2022 |
6206 |
431.49 |
| Aug 11 2022 |
7883 |
405.76 |
| Aug 04 2022 |
4364 |
426.81 |
| Aug 04 2022 |
6200 |
431.49 |
| Aug 04 2022 |
7865 |
405.76 |
| Jul 28 2022 |
4308 |
426.81 |
| Jul 28 2022 |
6093 |
431.49 |
| Jul 28 2022 |
7762 |
405.76 |
| Jul 21 2022 |
4288 |
426.81 |
| Jul 21 2022 |
5980 |
431.49 |
| Jul 21 2022 |
7668 |
405.76 |
| Jul 14 2022 |
4272 |
426.81 |
| Jul 14 2022 |
5972 |
431.49 |
| Jul 14 2022 |
7654 |
405.76 |
| Jul 07 2022 |
3467 |
403.13 |
| Jul 07 2022 |
5663 |
423.04 |
| Jul 07 2022 |
7838 |
410.76 |
| Jun 30 2022 |
3460 |
403.13 |
| Jun 30 2022 |
5628 |
423.04 |
| Jun 30 2022 |
7808 |
410.76 |
| Jun 23 2022 |
3456 |
403.13 |
| Jun 23 2022 |
5601 |
423.04 |
| Jun 23 2022 |
7798 |
410.76 |
| Jun 16 2022 |
3422 |
403.13 |
| Jun 16 2022 |
5369 |
423.04 |
| Jun 16 2022 |
7624 |
410.76 |
| Jun 09 2022 |
3359 |
403.13 |
| Jun 09 2022 |
5300 |
423.04 |
| Jun 09 2022 |
7512 |
410.76 |
| Jun 02 2022 |
3310 |
403.13 |
| Jun 02 2022 |
5100 |
423.04 |
| Jun 02 2022 |
7319 |
410.76 |
| May 26 2022 |
3290 |
403.13 |
| May 26 2022 |
5031 |
423.04 |
| May 26 2022 |
7182 |
410.76 |
| May 19 2022 |
3293 |
403.13 |
| May 19 2022 |
4871 |
423.04 |
| May 19 2022 |
6974 |
410.76 |
| May 12 2022 |
3286 |
403.13 |
| May 12 2022 |
4825 |
423.04 |
| May 12 2022 |
6910 |
410.76 |
| May 05 2022 |
3153 |
403.13 |
| May 05 2022 |
4677 |
423.04 |
| May 05 2022 |
6738 |
410.76 |
| Apr 28 2022 |
3302 |
403.13 |
| Apr 28 2022 |
4554 |
423.04 |
| Apr 28 2022 |
6574 |
410.76 |
| Apr 21 2022 |
3083 |
403.13 |
| Apr 21 2022 |
4377 |
423.04 |
| Apr 21 2022 |
6349 |
410.76 |
| Apr 14 2022 |
3109 |
403.13 |
| Apr 14 2022 |
4308 |
423.04 |
| Apr 14 2022 |
6242 |
410.76 |
| Apr 07 2022 |
3121 |
403.13 |
| Apr 07 2022 |
3372 |
415.86 |
| Apr 07 2022 |
6154 |
410.76 |
| Mar 31 2022 |
3132 |
403.13 |
| Mar 31 2022 |
3377 |
415.86 |
| Mar 31 2022 |
6135 |
410.76 |
| Mar 24 2022 |
3083 |
403.13 |
| Mar 24 2022 |
3339 |
415.86 |
| Mar 24 2022 |
5972 |
410.76 |
| Mar 17 2022 |
3081 |
403.13 |
| Mar 17 2022 |
4093 |
439.3 |
| Mar 17 2022 |
6090 |
415.18 |
| Oct 01 2020 |
1470 |
294.05 |
| Sep 01 2020 |
899 |
289.59 |
| Aug 01 2020 |
794 |
282.77 |
| Jul 01 2020 |
781 |
271.73 |
| Apr 01 2020 |
1086 |
271.73 |
| Mar 01 2020 |
1101 |
271.73 |
| Feb 01 2020 |
1098 |
271.73 |
| Jan 01 2020 |
1098 |
271.73 |
| Dec 01 2019 |
1094 |
271.73 |
| Nov 01 2019 |
1087 |
271.73 |
| Oct 01 2019 |
1074 |
271.73 |
| Sep 01 2019 |
1051 |
271.73 |
| Aug 01 2019 |
975 |
271.73 |
| Jul 01 2019 |
965 |
271.73 |
| Jun 01 2019 |
946 |
271.73 |
| May 01 2019 |
895 |
271.73 |
| Apr 01 2019 |
840 |
271.73 |
| Mar 01 2019 |
778 |
271.73 |
| Feb 22 2019 |
13140 |
487.14 |
| Feb 22 2019 |
14057 |
492.32 |
| Feb 22 2019 |
18490 |
488.87 |
| Feb 15 2019 |
13967 |
492.32 |
| Feb 15 2019 |
13026 |
487.14 |
| Feb 15 2019 |
18294 |
488.87 |
| Feb 08 2019 |
13810 |
492.32 |
| Feb 08 2019 |
12979 |
487.14 |
| Feb 08 2019 |
18095 |
488.87 |
| Feb 01 2019 |
786 |
271.73 |
| Feb 01 2019 |
13837 |
492.32 |
| Feb 01 2019 |
12993 |
487.14 |
| Feb 01 2019 |
18129 |
488.87 |
| Jan 25 2019 |
13843 |
492.32 |
| Jan 25 2019 |
13011 |
487.14 |
| Jan 25 2019 |
18161 |
488.87 |
| Jan 18 2019 |
13858 |
492.32 |
| Jan 18 2019 |
13074 |
487.14 |
| Jan 18 2019 |
18194 |
488.87 |
| Jan 11 2019 |
13842 |
492.32 |
| Jan 11 2019 |
13074 |
487.14 |
| Jan 11 2019 |
18179 |
488.87 |
| Jan 04 2019 |
13075 |
487.14 |
| Jan 04 2019 |
13857 |
492.32 |
| Jan 04 2019 |
18187 |
488.87 |
| Jan 01 2019 |
771 |
271.73 |
| Dec 28 2018 |
13857 |
492.32 |
| Dec 28 2018 |
13075 |
487.14 |
| Dec 28 2018 |
18187 |
488.87 |
| Dec 21 2018 |
13857 |
492.32 |
| Dec 21 2018 |
13075 |
487.14 |
| Dec 21 2018 |
18187 |
488.87 |
| Dec 14 2018 |
13075 |
487.14 |
| Dec 14 2018 |
13857 |
492.32 |
| Dec 14 2018 |
18187 |
488.87 |
| Dec 07 2018 |
13848 |
492.32 |
| Dec 07 2018 |
13075 |
487.14 |
| Dec 07 2018 |
18181 |
488.87 |
| Dec 01 2018 |
776 |
271.73 |
| Nov 30 2018 |
13075 |
487.14 |
| Nov 30 2018 |
13848 |
492.32 |
| Nov 30 2018 |
18181 |
488.87 |
| Nov 23 2018 |
13075 |
487.14 |
| Nov 23 2018 |
13848 |
492.32 |
| Nov 23 2018 |
18181 |
488.87 |
| Nov 16 2018 |
13848 |
492.32 |
| Nov 16 2018 |
13075 |
487.14 |
| Nov 16 2018 |
18181 |
488.87 |
| Nov 09 2018 |
13848 |
492.32 |
| Nov 09 2018 |
13076 |
487.14 |
| Nov 09 2018 |
18182 |
488.87 |
| Nov 02 2018 |
13848 |
492.32 |
| Nov 02 2018 |
13076 |
487.14 |
| Nov 02 2018 |
18146 |
488.87 |
| Nov 01 2018 |
767 |
271.73 |
| Oct 26 2018 |
13072 |
487.14 |
| Oct 26 2018 |
13848 |
492.32 |
| Oct 26 2018 |
18141 |
488.87 |
| Oct 19 2018 |
13848 |
492.32 |
| Oct 19 2018 |
13094 |
487.14 |
| Oct 19 2018 |
18163 |
488.87 |
| Oct 12 2018 |
13828 |
492.32 |
| Oct 12 2018 |
13042 |
487.14 |
| Oct 12 2018 |
18097 |
488.87 |
| Oct 05 2018 |
13066 |
487.14 |
| Oct 05 2018 |
13795 |
492.32 |
| Oct 05 2018 |
18220 |
488.87 |
| Oct 01 2018 |
685 |
272.19 |
| Sep 28 2018 |
13809 |
492.32 |
| Sep 28 2018 |
12771 |
487.14 |
| Sep 28 2018 |
17789 |
488.87 |
| Sep 21 2018 |
13775 |
492.32 |
| Sep 21 2018 |
12736 |
487.14 |
| Sep 21 2018 |
17768 |
488.87 |
| Sep 14 2018 |
13846 |
492.32 |
| Sep 14 2018 |
12783 |
487.14 |
| Sep 14 2018 |
17831 |
488.87 |
| Sep 07 2018 |
13019 |
487.14 |
| Sep 07 2018 |
13977 |
492.32 |
| Sep 07 2018 |
18181 |
488.87 |
| Sep 01 2018 |
814 |
250.56 |
| Aug 31 2018 |
13063 |
487.14 |
| Aug 31 2018 |
14071 |
492.32 |
| Aug 31 2018 |
18263 |
488.87 |
| Aug 24 2018 |
13122 |
487.14 |
| Aug 24 2018 |
13950 |
492.32 |
| Aug 24 2018 |
18237 |
488.87 |
| Aug 17 2018 |
14194 |
492.32 |
| Aug 17 2018 |
13054 |
487.14 |
| Aug 17 2018 |
18457 |
488.87 |
| Aug 10 2018 |
14188 |
492.32 |
| Aug 10 2018 |
13077 |
487.14 |
| Aug 10 2018 |
18565 |
488.87 |
| Aug 03 2018 |
14327 |
492.32 |
| Aug 03 2018 |
13264 |
487.14 |
| Aug 03 2018 |
18738 |
488.87 |
| Aug 01 2018 |
656 |
240 |
| Jul 27 2018 |
14341 |
492.32 |
| Jul 27 2018 |
13410 |
487.14 |
| Jul 27 2018 |
18789 |
488.87 |
| Jul 20 2018 |
14552 |
492.32 |
| Jul 20 2018 |
13367 |
487.14 |
| Jul 20 2018 |
19042 |
488.87 |
| Jul 13 2018 |
13571 |
487.14 |
| Jul 13 2018 |
14354 |
492.32 |
| Jul 13 2018 |
18857 |
488.87 |
| Jul 06 2018 |
14322 |
492.32 |
| Jul 06 2018 |
13403 |
487.14 |
| Jul 06 2018 |
18625 |
488.87 |
| Jun 29 2018 |
13427 |
487.14 |
| Jun 29 2018 |
14317 |
492.32 |
| Jun 29 2018 |
18642 |
488.87 |
| Jun 22 2018 |
14625 |
492.32 |
| Jun 22 2018 |
13681 |
487.14 |
| Jun 22 2018 |
18948 |
488.87 |
| Jun 15 2018 |
13798 |
487.14 |
| Jun 15 2018 |
14575 |
492.32 |
| Jun 15 2018 |
19031 |
488.87 |
| Jun 08 2018 |
14739 |
492.32 |
| Jun 08 2018 |
13847 |
487.14 |
| Jun 08 2018 |
19223 |
488.87 |
| Jun 01 2018 |
14244 |
487.14 |
| Jun 01 2018 |
14843 |
492.32 |
| Jun 01 2018 |
19588 |
488.87 |
| May 25 2018 |
14890 |
492.32 |
| May 25 2018 |
14290 |
487.14 |
| May 25 2018 |
19761 |
488.87 |
| May 18 2018 |
14415 |
487.14 |
| May 18 2018 |
14887 |
492.32 |
| May 18 2018 |
19829 |
488.87 |
| May 11 2018 |
14834 |
492.32 |
| May 11 2018 |
14457 |
487.14 |
| May 11 2018 |
19943 |
488.87 |
| May 04 2018 |
15055 |
492.32 |
| May 04 2018 |
14706 |
487.14 |
| May 04 2018 |
20122 |
488.87 |
| Apr 27 2018 |
15342 |
495.32 |
| Apr 27 2018 |
14616 |
487.14 |
| Apr 27 2018 |
20324 |
491.23 |
| Apr 20 2018 |
15487 |
495.32 |
| Apr 20 2018 |
14619 |
487.14 |
| Apr 20 2018 |
20452 |
491.23 |
| Apr 13 2018 |
15454 |
495.32 |
| Apr 13 2018 |
14468 |
487.14 |
| Apr 13 2018 |
20353 |
491.23 |
| Apr 06 2018 |
15353 |
495.32 |
| Apr 06 2018 |
14760 |
487.14 |
| Apr 06 2018 |
20470 |
491.23 |
| Mar 30 2018 |
16904 |
513.37 |
| Mar 30 2018 |
16543 |
503.88 |
| Mar 30 2018 |
21813 |
500.46 |
| Mar 23 2018 |
17122 |
508.26 |
| Mar 23 2018 |
17670 |
523.9 |
| Mar 23 2018 |
23717 |
516.08 |
| Mar 16 2018 |
19117 |
537.36 |
| Mar 16 2018 |
17720 |
523.9 |
| Mar 16 2018 |
24901 |
528.38 |
| Mar 09 2018 |
17577 |
523.9 |
| Mar 09 2018 |
19000 |
537.36 |
| Mar 09 2018 |
24863 |
528.38 |
| Mar 02 2018 |
17758 |
523.9 |
| Mar 02 2018 |
19104 |
537.36 |
| Mar 02 2018 |
25142 |
528.38 |
| Feb 23 2018 |
19268 |
537.36 |
| Feb 23 2018 |
17940 |
523.9 |
| Feb 23 2018 |
25341 |
528.38 |
| Feb 16 2018 |
17882 |
523.9 |
| Feb 16 2018 |
19313 |
537.36 |
| Feb 16 2018 |
25321 |
528.38 |
| Feb 09 2018 |
17891 |
523.9 |
| Feb 09 2018 |
19058 |
537.36 |
| Feb 09 2018 |
25014 |
528.38 |
| Feb 02 2018 |
17856 |
523.9 |
| Feb 02 2018 |
18943 |
537.36 |
| Feb 02 2018 |
24909 |
528.38 |
| Jan 26 2018 |
17899 |
523.9 |
| Jan 26 2018 |
19030 |
537.36 |
| Jan 26 2018 |
24968 |
528.38 |
| Jan 19 2018 |
17904 |
523.9 |
| Jan 19 2018 |
19033 |
537.36 |
| Jan 19 2018 |
24958 |
528.38 |
| Jan 12 2018 |
17888 |
523.9 |
| Jan 12 2018 |
19069 |
537.36 |
| Jan 12 2018 |
24972 |
528.38 |
| Jan 05 2018 |
19069 |
537.36 |
| Jan 05 2018 |
17920 |
523.9 |
| Jan 05 2018 |
24998 |
528.38 |
| Dec 29 2017 |
17921 |
523.9 |
| Dec 29 2017 |
19069 |
537.36 |
| Dec 29 2017 |
24998 |
528.38 |
| Dec 22 2017 |
17923 |
523.9 |
| Dec 22 2017 |
19069 |
537.36 |
| Dec 22 2017 |
25000 |
528.38 |
| Dec 15 2017 |
19069 |
537.36 |
| Dec 15 2017 |
17911 |
523.9 |
| Dec 15 2017 |
24990 |
528.38 |
| Dec 08 2017 |
19069 |
537.36 |
| Dec 08 2017 |
17911 |
523.9 |
| Dec 08 2017 |
24990 |
528.38 |
| Dec 01 2017 |
17911 |
523.9 |
| Dec 01 2017 |
19069 |
537.36 |
| Dec 01 2017 |
24990 |
528.38 |
| Nov 24 2017 |
19069 |
537.36 |
| Nov 24 2017 |
17911 |
523.9 |
| Nov 24 2017 |
24990 |
528.38 |
| Nov 17 2017 |
19070 |
537.36 |
| Nov 17 2017 |
17911 |
523.9 |
| Nov 17 2017 |
24991 |
528.38 |
| Nov 10 2017 |
17911 |
523.9 |
| Nov 10 2017 |
19104 |
537.36 |
| Nov 10 2017 |
25012 |
528.38 |
| Nov 03 2017 |
17912 |
523.9 |
| Nov 03 2017 |
19104 |
537.36 |
| Nov 03 2017 |
25013 |
528.38 |
| Oct 27 2017 |
19122 |
537.36 |
| Oct 27 2017 |
17912 |
523.9 |
| Oct 27 2017 |
25043 |
528.38 |
| Oct 20 2017 |
17939 |
523.9 |
| Oct 20 2017 |
19015 |
537.36 |
| Oct 20 2017 |
24978 |
528.38 |
| Oct 13 2017 |
17939 |
523.9 |
| Oct 13 2017 |
19074 |
537.36 |
| Oct 13 2017 |
25022 |
528.38 |
| Oct 06 2017 |
17927 |
523.9 |
| Oct 06 2017 |
19061 |
537.36 |
| Oct 06 2017 |
25012 |
528.38 |
| Sep 29 2017 |
19059 |
537.36 |
| Sep 29 2017 |
17956 |
523.9 |
| Sep 29 2017 |
24924 |
528.38 |
| Sep 22 2017 |
17948 |
523.9 |
| Sep 22 2017 |
19345 |
537.36 |
| Sep 22 2017 |
25188 |
528.38 |
| Sep 15 2017 |
18039 |
523.9 |
| Sep 15 2017 |
19313 |
537.36 |
| Sep 15 2017 |
25254 |
528.38 |
| Sep 08 2017 |
19241 |
537.36 |
| Sep 08 2017 |
18058 |
523.9 |
| Sep 08 2017 |
25381 |
528.38 |
| Sep 01 2017 |
18322 |
523.9 |
| Sep 01 2017 |
19285 |
537.36 |
| Sep 01 2017 |
25519 |
528.38 |
| Aug 25 2017 |
18365 |
523.9 |
| Aug 25 2017 |
19650 |
537.36 |
| Aug 25 2017 |
25897 |
528.38 |
| Aug 18 2017 |
18379 |
523.9 |
| Aug 18 2017 |
19732 |
537.36 |
| Aug 18 2017 |
26005 |
528.38 |
| Aug 11 2017 |
18322 |
523.9 |
| Aug 11 2017 |
19821 |
537.36 |
| Aug 11 2017 |
26044 |
528.38 |
| Aug 04 2017 |
18493 |
523.9 |
| Aug 04 2017 |
19927 |
537.36 |
| Aug 04 2017 |
26300 |
528.38 |
| Jul 28 2017 |
18560 |
523.9 |
| Jul 28 2017 |
20079 |
537.36 |
| Jul 28 2017 |
26455 |
528.38 |
| Jul 21 2017 |
20084 |
537.36 |
| Jul 21 2017 |
18676 |
523.9 |
| Jul 21 2017 |
26637 |
528.38 |
| Jul 14 2017 |
18795 |
523.9 |
| Jul 14 2017 |
20174 |
537.36 |
| Jul 14 2017 |
26762 |
528.38 |
| Jul 07 2017 |
18834 |
523.9 |
| Jul 07 2017 |
20259 |
537.36 |
| Jul 07 2017 |
26860 |
528.38 |
| Jun 30 2017 |
20287 |
537.36 |
| Jun 30 2017 |
18945 |
523.9 |
| Jun 30 2017 |
26939 |
528.38 |
| Jun 23 2017 |
20535 |
537.36 |
| Jun 23 2017 |
20049 |
523.9 |
| Jun 23 2017 |
27119 |
528.38 |
| Jun 16 2017 |
20086 |
523.9 |
| Jun 16 2017 |
20553 |
537.36 |
| Jun 16 2017 |
27110 |
528.38 |
| Jun 09 2017 |
20459 |
537.36 |
| Jun 09 2017 |
20179 |
523.9 |
| Jun 09 2017 |
27040 |
528.38 |
| Jun 02 2017 |
20898 |
537.36 |
| Jun 02 2017 |
20247 |
523.9 |
| Jun 02 2017 |
27411 |
528.38 |
| May 26 2017 |
20462 |
523.9 |
| May 26 2017 |
20966 |
537.36 |
| May 26 2017 |
27541 |
528.38 |
| May 19 2017 |
20516 |
523.9 |
| May 19 2017 |
21507 |
537.36 |
| May 19 2017 |
27905 |
528.38 |
| May 12 2017 |
21613 |
537.36 |
| May 12 2017 |
20667 |
523.9 |
| May 12 2017 |
28024 |
528.38 |
| May 05 2017 |
20642 |
523.9 |
| May 05 2017 |
21582 |
537.36 |
| May 05 2017 |
27992 |
528.38 |
| Apr 28 2017 |
22021 |
549.47 |
| Apr 28 2017 |
21326 |
537.36 |
| Apr 28 2017 |
29063 |
543.41 |
| Apr 21 2017 |
22304 |
549.47 |
| Apr 21 2017 |
21655 |
537.36 |
| Apr 21 2017 |
29375 |
543.41 |
| Mar 10 2017 |
23503 |
563.33 |
| Mar 10 2017 |
30525 |
563.33 |
| Mar 03 2017 |
23335 |
563.33 |
| Mar 03 2017 |
30314 |
563.33 |
| Feb 24 2017 |
23195 |
563.33 |
| Feb 24 2017 |
30353 |
563.33 |
| Feb 17 2017 |
22911 |
563.33 |
| Feb 17 2017 |
30279 |
563.33 |
| Feb 10 2017 |
22949 |
563.33 |
| Feb 10 2017 |
30397 |
563.33 |
| Feb 03 2017 |
22956 |
563.33 |
| Feb 03 2017 |
30344 |
563.33 |
| Jan 27 2017 |
22998 |
563.33 |
| Jan 27 2017 |
30348 |
563.33 |
| Jan 20 2017 |
22991 |
563.33 |
| Jan 20 2017 |
30313 |
563.33 |
| Jan 13 2017 |
23009 |
563.33 |
| Jan 13 2017 |
30297 |
563.33 |
| Jan 06 2017 |
23018 |
563.33 |
| Jan 06 2017 |
30304 |
563.33 |
| Dec 30 2016 |
23029 |
563.33 |
| Dec 30 2016 |
30315 |
563.33 |
| Dec 23 2016 |
23029 |
563.33 |
| Dec 23 2016 |
30315 |
563.33 |
| Dec 16 2016 |
23012 |
563.33 |
| Dec 16 2016 |
30305 |
563.33 |
| Dec 09 2016 |
23007 |
563.33 |
| Dec 09 2016 |
30298 |
563.33 |
| Dec 02 2016 |
23007 |
563.33 |
| Dec 02 2016 |
30299 |
563.33 |
| Nov 25 2016 |
23002 |
563.33 |
| Nov 25 2016 |
30295 |
563.33 |
| Nov 18 2016 |
23002 |
563.33 |
| Nov 18 2016 |
30295 |
563.33 |
| Nov 11 2016 |
23002 |
563.33 |
| Nov 11 2016 |
30259 |
563.33 |
| Nov 04 2016 |
23002 |
563.33 |
| Nov 04 2016 |
30259 |
563.33 |
| Oct 28 2016 |
23003 |
563.33 |
| Oct 28 2016 |
30270 |
563.33 |
| Oct 21 2016 |
23001 |
563.33 |
| Oct 21 2016 |
30288 |
563.33 |
| Oct 14 2016 |
22902 |
563.33 |
| Oct 14 2016 |
30240 |
563.33 |
| Oct 07 2016 |
22934 |
563.33 |
| Oct 07 2016 |
30287 |
563.33 |
| Sep 30 2016 |
23002 |
563.33 |
| Sep 30 2016 |
30333 |
563.33 |
| Sep 23 2016 |
23090 |
563.33 |
| Sep 23 2016 |
30139 |
563.33 |
| Sep 16 2016 |
23203 |
563.33 |
| Sep 16 2016 |
30160 |
563.33 |
| Sep 09 2016 |
23305 |
563.33 |
| Sep 09 2016 |
30269 |
563.33 |
| Sep 02 2016 |
23488 |
563.33 |
| Sep 02 2016 |
30426 |
563.33 |
| Aug 26 2016 |
23544 |
563.33 |
| Aug 26 2016 |
30220 |
563.33 |
| Aug 19 2016 |
23593 |
563.33 |
| Aug 19 2016 |
30222 |
563.33 |
| Aug 12 2016 |
23919 |
563.33 |
| Aug 12 2016 |
32707 |
563.33 |
| Aug 05 2016 |
23741 |
563.33 |
| Aug 05 2016 |
32824 |
563.33 |
| Jul 29 2016 |
23829 |
563.33 |
| Jul 29 2016 |
33089 |
563.33 |
| Jul 22 2016 |
24083 |
563.33 |
| Jul 22 2016 |
33336 |
563.33 |
| Jun 22 2016 |
24357 |
563.33 |
| Jun 22 2016 |
34445 |
563.33 |
| Jun 15 2016 |
24419 |
563.33 |
| Jun 15 2016 |
34857 |
563.33 |
| Jun 08 2016 |
24609 |
563.33 |
| Jun 08 2016 |
35049 |
563.33 |
| Jun 01 2016 |
24665 |
563.33 |
| Jun 01 2016 |
35331 |
563.33 |
| May 25 2016 |
24510 |
563.33 |
| May 25 2016 |
35109 |
563.33 |
| May 18 2016 |
24733 |
563.33 |
| May 18 2016 |
35427 |
563.33 |
| May 11 2016 |
24624 |
563.33 |
| May 11 2016 |
35455 |
563.33 |
| May 04 2016 |
24477 |
563.33 |
| May 04 2016 |
35314 |
563.33 |
| Apr 27 2016 |
24925 |
563.33 |
| Apr 27 2016 |
35815 |
563.33 |
| Apr 20 2016 |
24956 |
563.33 |
| Apr 20 2016 |
35779 |
563.33 |
| Apr 13 2016 |
24734 |
563.33 |
| Apr 13 2016 |
35730 |
563.33 |
| Apr 06 2016 |
24930 |
563.33 |
| Apr 06 2016 |
36182 |
563.33 |
| Mar 30 2016 |
24796 |
563.33 |
| Mar 30 2016 |
35993 |
563.33 |
| Mar 23 2016 |
24711 |
563.33 |
| Mar 23 2016 |
36065 |
563.33 |
| Mar 16 2016 |
24721 |
563.33 |
| Mar 16 2016 |
36157 |
563.33 |
