| Apr 18 2024 |
181 |
412.54 |
| Apr 18 2024 |
37 |
360.52 |
| Apr 18 2024 |
605 |
406.95 |
| Apr 17 2024 |
188 |
412.54 |
| Apr 17 2024 |
38 |
360.52 |
| Apr 17 2024 |
598 |
406.95 |
| Apr 10 2024 |
185 |
412.54 |
| Apr 10 2024 |
40 |
360.52 |
| Apr 10 2024 |
594 |
406.95 |
| Apr 03 2024 |
177 |
412.54 |
| Apr 03 2024 |
38 |
360.52 |
| Apr 03 2024 |
604 |
406.95 |
| Mar 27 2024 |
176 |
412.54 |
| Mar 27 2024 |
39 |
360.52 |
| Mar 27 2024 |
606 |
406.95 |
| Mar 21 2024 |
173 |
412.54 |
| Mar 21 2024 |
40 |
360.52 |
| Mar 21 2024 |
605 |
406.95 |
| Mar 14 2024 |
165 |
412.54 |
| Mar 14 2024 |
40 |
360.52 |
| Mar 14 2024 |
600 |
406.95 |
| Mar 07 2024 |
166 |
412.54 |
| Mar 07 2024 |
39 |
360.52 |
| Mar 07 2024 |
602 |
406.95 |
| Feb 29 2024 |
165 |
412.54 |
| Feb 29 2024 |
39 |
360.52 |
| Feb 29 2024 |
602 |
406.95 |
| Feb 22 2024 |
167 |
412.54 |
| Feb 22 2024 |
41 |
360.52 |
| Feb 22 2024 |
598 |
406.95 |
| Feb 15 2024 |
168 |
412.54 |
| Feb 15 2024 |
41 |
360.52 |
| Feb 15 2024 |
590 |
406.95 |
| Feb 08 2024 |
166 |
412.54 |
| Feb 08 2024 |
42 |
360.52 |
| Feb 08 2024 |
549 |
406.95 |
| Feb 01 2024 |
165 |
412.54 |
| Feb 01 2024 |
42 |
360.52 |
| Feb 01 2024 |
547 |
406.95 |
| Jan 25 2024 |
165 |
412.54 |
| Jan 25 2024 |
41 |
360.52 |
| Jan 25 2024 |
546 |
406.95 |
| Jan 18 2024 |
165 |
412.54 |
| Jan 18 2024 |
41 |
360.52 |
| Jan 18 2024 |
544 |
406.95 |
| Jan 11 2024 |
165 |
412.54 |
| Jan 11 2024 |
41 |
360.52 |
| Jan 11 2024 |
544 |
406.95 |
| Jan 04 2024 |
165 |
412.54 |
| Jan 04 2024 |
41 |
360.52 |
| Jan 04 2024 |
543 |
406.95 |
| Dec 28 2023 |
165 |
412.54 |
| Dec 28 2023 |
41 |
360.52 |
| Dec 28 2023 |
543 |
406.95 |
| Dec 21 2023 |
165 |
412.54 |
| Dec 21 2023 |
41 |
360.52 |
| Dec 21 2023 |
543 |
406.95 |
| Dec 14 2023 |
165 |
412.54 |
| Dec 14 2023 |
41 |
360.52 |
| Dec 14 2023 |
543 |
406.95 |
| Dec 07 2023 |
165 |
412.54 |
| Dec 07 2023 |
41 |
360.52 |
| Dec 07 2023 |
543 |
406.95 |
| Nov 30 2023 |
165 |
412.54 |
| Nov 30 2023 |
41 |
360.52 |
| Nov 30 2023 |
544 |
406.95 |
| Nov 23 2023 |
166 |
412.54 |
| Nov 23 2023 |
41 |
360.52 |
| Nov 23 2023 |
539 |
406.95 |
| Nov 16 2023 |
164 |
412.54 |
| Nov 16 2023 |
41 |
360.52 |
| Nov 16 2023 |
540 |
406.95 |
| Nov 09 2023 |
168 |
412.54 |
| Nov 09 2023 |
41 |
360.52 |
| Nov 09 2023 |
543 |
406.95 |
| Nov 02 2023 |
168 |
412.54 |
| Nov 02 2023 |
41 |
360.52 |
| Nov 02 2023 |
543 |
406.95 |
| Oct 26 2023 |
168 |
412.54 |
| Oct 26 2023 |
41 |
360.52 |
| Oct 26 2023 |
543 |
406.95 |
| Oct 19 2023 |
167 |
412.54 |
| Oct 19 2023 |
41 |
360.52 |
| Oct 19 2023 |
522 |
406.95 |
| Oct 12 2023 |
167 |
412.54 |
| Oct 12 2023 |
41 |
360.52 |
| Oct 12 2023 |
522 |
406.95 |
| Oct 05 2023 |
166 |
412.54 |
| Oct 05 2023 |
41 |
360.52 |
| Oct 05 2023 |
522 |
406.95 |
| Sep 28 2023 |
166 |
412.54 |
| Sep 28 2023 |
41 |
360.52 |
| Sep 28 2023 |
522 |
406.95 |
| Sep 21 2023 |
166 |
412.54 |
| Sep 21 2023 |
39 |
360.52 |
| Sep 21 2023 |
521 |
406.95 |
| Sep 14 2023 |
166 |
412.54 |
| Sep 14 2023 |
39 |
360.52 |
| Sep 14 2023 |
520 |
406.95 |
| Sep 07 2023 |
166 |
412.54 |
| Sep 07 2023 |
42 |
360.52 |
| Sep 07 2023 |
521 |
406.95 |
| Aug 31 2023 |
149 |
412.54 |
| Aug 31 2023 |
37 |
360.52 |
| Aug 31 2023 |
508 |
406.95 |
| Aug 24 2023 |
156 |
412.54 |
| Aug 24 2023 |
40 |
360.52 |
| Aug 24 2023 |
507 |
406.95 |
| Aug 17 2023 |
156 |
412.54 |
| Aug 17 2023 |
43 |
360.52 |
| Aug 17 2023 |
509 |
406.95 |
| Aug 10 2023 |
157 |
412.54 |
| Aug 10 2023 |
44 |
360.52 |
| Aug 10 2023 |
507 |
406.95 |
| Aug 03 2023 |
156 |
412.54 |
| Aug 03 2023 |
45 |
360.52 |
| Aug 03 2023 |
503 |
406.95 |
| Jul 27 2023 |
158 |
412.54 |
| Jul 27 2023 |
309 |
451.59 |
| Jul 27 2023 |
701 |
434.1 |
| Jul 20 2023 |
163 |
412.54 |
| Jul 20 2023 |
319 |
451.59 |
| Jul 20 2023 |
703 |
434.1 |
| Jul 13 2023 |
165 |
412.54 |
| Jul 13 2023 |
323 |
451.59 |
| Jul 13 2023 |
725 |
434.1 |
| Jul 06 2023 |
167 |
412.54 |
| Jul 06 2023 |
316 |
451.59 |
| Jul 06 2023 |
733 |
434.1 |
| Jun 29 2023 |
165 |
412.54 |
| Jun 29 2023 |
317 |
451.59 |
| Jun 29 2023 |
734 |
434.1 |
| Jun 22 2023 |
163 |
412.54 |
| Jun 22 2023 |
311 |
451.59 |
| Jun 22 2023 |
746 |
434.1 |
| Jun 15 2023 |
161 |
412.54 |
| Jun 15 2023 |
332 |
451.59 |
| Jun 15 2023 |
762 |
434.1 |
| Jun 08 2023 |
163 |
412.54 |
| Jun 08 2023 |
336 |
451.59 |
| Jun 08 2023 |
774 |
434.1 |
| Jun 01 2023 |
161 |
412.54 |
| Jun 01 2023 |
333 |
451.59 |
| Jun 01 2023 |
769 |
434.1 |
| May 25 2023 |
159 |
412.54 |
| May 25 2023 |
331 |
451.59 |
| May 25 2023 |
767 |
434.1 |
| May 18 2023 |
161 |
412.54 |
| May 18 2023 |
317 |
451.59 |
| May 18 2023 |
766 |
434.1 |
| May 11 2023 |
171 |
412.54 |
| May 11 2023 |
308 |
451.59 |
| May 11 2023 |
754 |
434.1 |
| May 04 2023 |
168 |
412.54 |
| May 04 2023 |
299 |
451.59 |
| May 04 2023 |
735 |
434.1 |
| Apr 27 2023 |
171 |
412.54 |
| Apr 27 2023 |
299 |
451.59 |
| Apr 27 2023 |
739 |
434.1 |
| Apr 20 2023 |
699 |
542.67 |
| Apr 20 2023 |
901 |
542.67 |
| Apr 13 2023 |
684 |
542.67 |
| Apr 13 2023 |
884 |
542.67 |
| Apr 06 2023 |
694 |
542.67 |
| Apr 06 2023 |
880 |
542.67 |
| Mar 30 2023 |
688 |
542.67 |
| Mar 30 2023 |
860 |
542.67 |
| Mar 23 2023 |
707 |
542.67 |
| Mar 23 2023 |
872 |
542.67 |
| Mar 16 2023 |
699 |
542.67 |
| Mar 16 2023 |
864 |
542.67 |
| Mar 09 2023 |
697 |
542.67 |
| Mar 09 2023 |
870 |
542.67 |
| Mar 02 2023 |
692 |
542.67 |
| Mar 02 2023 |
872 |
542.67 |
| Feb 23 2023 |
691 |
542.67 |
| Feb 23 2023 |
871 |
542.67 |
| Feb 16 2023 |
689 |
542.67 |
| Feb 16 2023 |
869 |
542.67 |
| Feb 09 2023 |
691 |
542.67 |
| Feb 09 2023 |
868 |
542.67 |
| Feb 02 2023 |
693 |
542.67 |
| Feb 02 2023 |
865 |
542.67 |
| Jan 26 2023 |
695 |
542.67 |
| Jan 26 2023 |
909 |
542.67 |
| Jan 19 2023 |
690 |
542.67 |
| Jan 19 2023 |
907 |
542.67 |
| Jan 12 2023 |
690 |
542.67 |
| Jan 12 2023 |
907 |
542.67 |
| Jan 05 2023 |
690 |
542.67 |
| Jan 05 2023 |
908 |
542.67 |
| Dec 29 2022 |
690 |
542.67 |
| Dec 29 2022 |
908 |
542.67 |
| Dec 22 2022 |
690 |
542.67 |
| Dec 22 2022 |
908 |
542.67 |
| Dec 15 2022 |
691 |
542.67 |
| Dec 15 2022 |
909 |
542.67 |
| Dec 08 2022 |
689 |
542.67 |
| Dec 08 2022 |
909 |
542.67 |
| Dec 01 2022 |
689 |
542.67 |
| Dec 01 2022 |
909 |
542.67 |
| Nov 24 2022 |
689 |
542.67 |
| Nov 24 2022 |
909 |
542.67 |
| Nov 17 2022 |
689 |
542.67 |
| Nov 17 2022 |
913 |
542.67 |
| Nov 10 2022 |
689 |
542.67 |
| Nov 10 2022 |
913 |
542.67 |
| Nov 03 2022 |
690 |
542.67 |
| Nov 03 2022 |
915 |
542.67 |
| Oct 27 2022 |
688 |
542.67 |
| Oct 27 2022 |
914 |
542.67 |
| Oct 20 2022 |
689 |
542.67 |
| Oct 20 2022 |
920 |
542.67 |
| Oct 13 2022 |
689 |
542.67 |
| Oct 13 2022 |
915 |
542.67 |
| Oct 06 2022 |
690 |
542.67 |
| Oct 06 2022 |
916 |
542.67 |
| Sep 29 2022 |
695 |
542.67 |
| Sep 29 2022 |
917 |
542.67 |
| Sep 22 2022 |
695 |
542.67 |
| Sep 22 2022 |
911 |
542.67 |
| Sep 15 2022 |
694 |
542.67 |
| Sep 15 2022 |
911 |
542.67 |
| Sep 08 2022 |
690 |
542.67 |
| Sep 08 2022 |
911 |
542.67 |
| Sep 01 2022 |
681 |
542.67 |
| Sep 01 2022 |
914 |
542.67 |
| Aug 25 2022 |
673 |
542.67 |
| Aug 25 2022 |
912 |
542.67 |
| Aug 18 2022 |
675 |
542.67 |
| Aug 18 2022 |
915 |
542.67 |
| Aug 11 2022 |
677 |
542.67 |
| Aug 11 2022 |
915 |
542.67 |
| Aug 04 2022 |
678 |
542.67 |
| Aug 04 2022 |
923 |
542.67 |
| Jul 28 2022 |
675 |
542.67 |
| Jul 28 2022 |
918 |
542.67 |
| Jul 21 2022 |
673 |
542.67 |
| Jul 21 2022 |
913 |
542.67 |
| Jul 14 2022 |
676 |
542.67 |
| Jul 14 2022 |
919 |
542.67 |
| Jul 07 2022 |
666 |
542.67 |
| Jul 07 2022 |
907 |
542.67 |
| Jun 30 2022 |
669 |
542.67 |
| Jun 30 2022 |
905 |
542.67 |
| Jun 23 2022 |
688 |
542.67 |
| Jun 23 2022 |
915 |
542.67 |
| Jun 16 2022 |
701 |
542.67 |
| Jun 16 2022 |
917 |
542.67 |
| Jun 09 2022 |
693 |
542.67 |
| Jun 09 2022 |
925 |
542.67 |
| Jun 02 2022 |
684 |
542.67 |
| Jun 02 2022 |
928 |
542.67 |
| May 26 2022 |
681 |
542.67 |
| May 26 2022 |
929 |
542.67 |
| May 19 2022 |
661 |
542.67 |
| May 19 2022 |
905 |
542.67 |
| May 12 2022 |
651 |
542.67 |
| May 12 2022 |
884 |
542.67 |
| May 05 2022 |
647 |
542.67 |
| May 05 2022 |
850 |
542.67 |
| Apr 28 2022 |
621 |
542.67 |
| Apr 28 2022 |
878 |
542.67 |
| Apr 21 2022 |
606 |
542.67 |
| Apr 21 2022 |
816 |
542.67 |
| Apr 14 2022 |
597 |
542.67 |
| Apr 14 2022 |
812 |
542.67 |
| Apr 07 2022 |
593 |
542.67 |
| Apr 07 2022 |
816 |
542.67 |
| Mar 31 2022 |
593 |
542.67 |
| Mar 31 2022 |
820 |
542.67 |
| Mar 24 2022 |
589 |
542.67 |
| Mar 24 2022 |
804 |
542.67 |
| Mar 17 2022 |
582 |
542.67 |
| Mar 17 2022 |
794 |
542.67 |
| Mar 10 2022 |
584 |
542.67 |
| Mar 10 2022 |
799 |
542.67 |
| Mar 03 2022 |
600 |
542.67 |
| Mar 03 2022 |
811 |
542.67 |
| Feb 24 2022 |
592 |
542.67 |
| Feb 24 2022 |
804 |
542.67 |
| Feb 17 2022 |
582 |
542.67 |
| Feb 17 2022 |
701 |
542.67 |
| Feb 10 2022 |
613 |
542.67 |
| Feb 10 2022 |
758 |
542.67 |
| Feb 03 2022 |
607 |
542.67 |
| Feb 03 2022 |
767 |
542.67 |
| Jan 27 2022 |
605 |
542.67 |
| Jan 27 2022 |
771 |
542.67 |
| Jan 20 2022 |
610 |
542.67 |
| Jan 20 2022 |
778 |
542.67 |
| Jan 13 2022 |
604 |
542.67 |
| Jan 13 2022 |
781 |
542.67 |
| Jan 06 2022 |
604 |
542.67 |
| Jan 06 2022 |
782 |
542.67 |
| Dec 30 2021 |
604 |
542.67 |
| Dec 30 2021 |
790 |
542.67 |
| Dec 23 2021 |
604 |
542.67 |
| Dec 23 2021 |
790 |
542.67 |
| Dec 16 2021 |
603 |
542.67 |
| Dec 16 2021 |
790 |
542.67 |
| Dec 09 2021 |
604 |
542.67 |
| Dec 09 2021 |
790 |
542.67 |
| Dec 02 2021 |
604 |
542.67 |
| Dec 02 2021 |
791 |
542.67 |
| Nov 25 2021 |
604 |
542.67 |
| Nov 25 2021 |
791 |
542.67 |
| Nov 18 2021 |
604 |
542.67 |
| Nov 18 2021 |
791 |
542.67 |
| Nov 11 2021 |
605 |
542.67 |
| Nov 11 2021 |
792 |
542.67 |
| Nov 04 2021 |
605 |
542.67 |
| Nov 04 2021 |
798 |
542.67 |
| Oct 28 2021 |
606 |
542.67 |
| Oct 28 2021 |
800 |
542.67 |
| Oct 21 2021 |
607 |
542.67 |
| Oct 21 2021 |
800 |
542.67 |
| Oct 14 2021 |
606 |
542.67 |
| Oct 14 2021 |
798 |
542.67 |
| Oct 07 2021 |
611 |
542.67 |
| Oct 07 2021 |
803 |
542.67 |
| Sep 30 2021 |
610 |
542.67 |
| Sep 30 2021 |
796 |
542.67 |
| Sep 23 2021 |
597 |
542.67 |
| Sep 23 2021 |
776 |
542.67 |
| Sep 16 2021 |
587 |
542.67 |
| Sep 16 2021 |
766 |
542.67 |
| Sep 09 2021 |
581 |
542.67 |
| Sep 09 2021 |
773 |
542.67 |
| Sep 02 2021 |
530 |
542.67 |
| Sep 02 2021 |
744 |
542.67 |
| Aug 26 2021 |
551 |
542.67 |
| Aug 26 2021 |
730 |
542.67 |
| Aug 19 2021 |
538 |
542.67 |
| Aug 19 2021 |
721 |
542.67 |
| Aug 12 2021 |
527 |
542.67 |
| Aug 12 2021 |
730 |
542.67 |
| Aug 05 2021 |
330 |
488.23 |
| Aug 05 2021 |
417 |
488.23 |
| Jul 29 2021 |
164 |
433.79 |
| Jul 29 2021 |
170 |
433.79 |
| Jul 22 2021 |
163 |
433.79 |
| Jul 22 2021 |
164 |
433.79 |
| Jul 15 2021 |
161 |
433.79 |
| Jul 15 2021 |
158 |
433.79 |
| Jul 08 2021 |
157 |
433.79 |
| Jul 08 2021 |
148 |
433.79 |
| Jul 01 2021 |
141 |
433.79 |
| Jul 01 2021 |
145 |
433.79 |
| Jun 24 2021 |
133 |
433.79 |
| Jun 24 2021 |
145 |
433.79 |
| Jun 17 2021 |
118 |
433.79 |
| Jun 17 2021 |
131 |
433.79 |
| Jun 10 2021 |
125 |
433.79 |
| Jun 10 2021 |
136 |
433.79 |
| Jun 03 2021 |
312 |
413.65 |
| May 27 2021 |
88 |
398.65 |
| May 27 2021 |
130 |
430.44 |
| May 27 2021 |
219 |
413.65 |
| May 07 2021 |
8293 |
413.65 |
| Aug 07 2020 |
3395 |
433.79 |
| Aug 07 2020 |
5181 |
433.79 |
| Jul 31 2020 |
3658 |
433.79 |
| Jul 31 2020 |
5494 |
433.79 |
| Jul 24 2020 |
3968 |
433.79 |
| Jul 24 2020 |
5874 |
433.79 |
| Jul 17 2020 |
4313 |
433.79 |
| Jul 17 2020 |
6164 |
433.79 |
| Jul 10 2020 |
4682 |
433.79 |
| Jul 10 2020 |
6518 |
433.79 |
| Jul 03 2020 |
4737 |
433.79 |
| Jul 03 2020 |
6596 |
433.79 |
| Jun 26 2020 |
5080 |
433.79 |
| Jun 26 2020 |
6973 |
433.79 |
| Jun 19 2020 |
5236 |
433.79 |
| Jun 19 2020 |
7260 |
433.79 |
| Jun 12 2020 |
5412 |
433.79 |
| Jun 12 2020 |
7466 |
433.79 |
| Jun 05 2020 |
5352 |
430.44 |
| Jun 05 2020 |
1583 |
393.73 |
| Jun 05 2020 |
2790 |
398.65 |
| Jun 05 2020 |
5692 |
413.65 |
| May 29 2020 |
1650 |
393.73 |
| May 29 2020 |
5589 |
430.44 |
| May 29 2020 |
2893 |
398.65 |
| May 29 2020 |
5890 |
413.65 |
| May 22 2020 |
3037 |
398.65 |
| May 22 2020 |
5810 |
430.44 |
| May 22 2020 |
1712 |
393.73 |
| May 22 2020 |
6135 |
413.65 |
| May 15 2020 |
1925 |
393.73 |
| May 15 2020 |
5938 |
430.44 |
| May 15 2020 |
3167 |
398.65 |
| May 15 2020 |
6385 |
413.65 |
| May 08 2020 |
6068 |
430.44 |
| May 08 2020 |
1981 |
393.73 |
| May 08 2020 |
3242 |
398.65 |
| May 08 2020 |
6540 |
413.65 |
| May 01 2020 |
3476 |
398.65 |
| May 01 2020 |
6375 |
430.44 |
| May 01 2020 |
2215 |
393.73 |
| May 01 2020 |
6940 |
413.65 |
| Apr 24 2020 |
5313 |
415.03 |
| Apr 24 2020 |
2245 |
393.73 |
| Apr 24 2020 |
3608 |
398.65 |
| Apr 24 2020 |
6084 |
401.6 |
| Apr 17 2020 |
3786 |
398.65 |
| Apr 17 2020 |
5344 |
415.03 |
| Apr 17 2020 |
2252 |
393.73 |
| Apr 17 2020 |
6245 |
401.6 |
| Apr 10 2020 |
3910 |
398.65 |
| Apr 10 2020 |
5449 |
415.03 |
| Apr 10 2020 |
2289 |
393.73 |
| Apr 10 2020 |
6391 |
401.6 |
| Apr 03 2020 |
2467 |
393.73 |
| Apr 03 2020 |
5373 |
412.59 |
| Apr 03 2020 |
5135 |
411.82 |
| Apr 03 2020 |
6488 |
400.46 |
| Mar 27 2020 |
2612 |
393.73 |
| Mar 27 2020 |
5499 |
412.59 |
| Mar 27 2020 |
5366 |
411.82 |
| Mar 27 2020 |
6711 |
400.46 |
| Mar 20 2020 |
2651 |
393.73 |
| Mar 20 2020 |
5582 |
412.59 |
| Mar 20 2020 |
5471 |
411.82 |
| Mar 20 2020 |
6814 |
400.46 |
| Mar 13 2020 |
5589 |
411.82 |
| Mar 13 2020 |
2632 |
393.73 |
| Mar 13 2020 |
5623 |
412.59 |
| Mar 13 2020 |
6907 |
400.46 |
| Mar 06 2020 |
5667 |
412.59 |
| Mar 06 2020 |
2683 |
393.73 |
| Mar 06 2020 |
5680 |
411.82 |
| Mar 06 2020 |
6973 |
400.46 |
| Feb 28 2020 |
5657 |
412.59 |
| Feb 28 2020 |
2782 |
393.73 |
| Feb 28 2020 |
11341 |
470.07 |
| Feb 28 2020 |
7012 |
400.46 |
| Feb 21 2020 |
11194 |
470.07 |
| Feb 21 2020 |
2712 |
393.73 |
| Feb 21 2020 |
5586 |
412.59 |
| Feb 21 2020 |
6929 |
400.46 |
| Feb 14 2020 |
5609 |
412.59 |
| Feb 14 2020 |
2750 |
393.73 |
| Feb 14 2020 |
11224 |
470.07 |
| Feb 14 2020 |
6943 |
400.46 |
| Feb 07 2020 |
2788 |
393.73 |
| Feb 07 2020 |
5567 |
412.59 |
| Feb 07 2020 |
11188 |
470.07 |
| Feb 07 2020 |
6907 |
400.46 |
| Jan 31 2020 |
2792 |
393.73 |
| Jan 31 2020 |
5589 |
412.59 |
| Jan 31 2020 |
11262 |
470.07 |
| Jan 31 2020 |
6924 |
400.46 |
| Jan 24 2020 |
11264 |
470.07 |
| Jan 24 2020 |
2787 |
393.73 |
| Jan 24 2020 |
5598 |
412.59 |
| Jan 24 2020 |
6924 |
400.46 |
| Jan 17 2020 |
2787 |
393.73 |
| Jan 17 2020 |
5571 |
412.59 |
| Jan 17 2020 |
11278 |
470.07 |
| Jan 17 2020 |
6891 |
400.46 |
| Jan 10 2020 |
5567 |
412.59 |
| Jan 10 2020 |
2787 |
393.73 |
| Jan 10 2020 |
11278 |
470.07 |
| Jan 10 2020 |
6891 |
400.46 |
| Jan 03 2020 |
2787 |
393.73 |
| Jan 03 2020 |
5573 |
412.59 |
| Jan 03 2020 |
11280 |
470.07 |
| Jan 03 2020 |
6899 |
400.46 |
| Dec 27 2019 |
2790 |
393.73 |
| Dec 27 2019 |
5570 |
412.59 |
| Dec 27 2019 |
11280 |
470.07 |
| Dec 27 2019 |
6899 |
400.46 |
| Dec 20 2019 |
5570 |
412.59 |
| Dec 20 2019 |
2790 |
393.73 |
| Dec 20 2019 |
11280 |
470.07 |
| Dec 20 2019 |
6899 |
400.46 |
| Dec 13 2019 |
2790 |
393.73 |
| Dec 13 2019 |
5570 |
412.59 |
| Dec 13 2019 |
11281 |
470.07 |
| Dec 13 2019 |
6899 |
400.46 |
| Dec 06 2019 |
11281 |
470.07 |
| Dec 06 2019 |
5564 |
412.59 |
| Dec 06 2019 |
2790 |
393.73 |
| Dec 06 2019 |
6895 |
400.46 |
| Nov 29 2019 |
5554 |
412.59 |
| Nov 29 2019 |
2790 |
393.73 |
| Nov 29 2019 |
11281 |
470.07 |
| Nov 29 2019 |
6899 |
400.46 |
| Nov 22 2019 |
2790 |
393.73 |
| Nov 22 2019 |
5554 |
412.59 |
| Nov 22 2019 |
11281 |
470.07 |
| Nov 22 2019 |
6899 |
400.46 |
| Nov 15 2019 |
11281 |
470.07 |
| Nov 15 2019 |
2790 |
393.73 |
| Nov 15 2019 |
5555 |
412.59 |
| Nov 15 2019 |
6903 |
400.46 |
| Nov 08 2019 |
5556 |
412.59 |
| Nov 08 2019 |
2790 |
393.73 |
| Nov 08 2019 |
11247 |
470.07 |
| Nov 08 2019 |
6879 |
400.46 |
| Nov 01 2019 |
11031 |
470.07 |
| Nov 01 2019 |
5552 |
412.59 |
| Nov 01 2019 |
2790 |
393.73 |
| Nov 01 2019 |
6782 |
400.46 |
| Oct 25 2019 |
11031 |
470.07 |
| Oct 25 2019 |
5564 |
412.59 |
| Oct 25 2019 |
2791 |
393.73 |
| Oct 25 2019 |
6792 |
400.46 |
| Oct 18 2019 |
2791 |
393.73 |
| Oct 18 2019 |
5564 |
412.59 |
| Oct 18 2019 |
11078 |
470.07 |
| Oct 18 2019 |
6799 |
400.46 |
| Oct 11 2019 |
2795 |
393.73 |
| Oct 11 2019 |
5562 |
412.59 |
| Oct 11 2019 |
11044 |
470.07 |
| Oct 11 2019 |
6796 |
400.46 |
| Oct 04 2019 |
5569 |
412.59 |
| Oct 04 2019 |
2794 |
393.73 |
| Oct 04 2019 |
11021 |
470.07 |
| Oct 04 2019 |
6798 |
400.46 |
| Sep 27 2019 |
11024 |
470.07 |
| Sep 27 2019 |
5562 |
412.59 |
| Sep 27 2019 |
2794 |
393.73 |
| Sep 27 2019 |
6864 |
400.46 |
| Sep 20 2019 |
5572 |
412.59 |
| Sep 20 2019 |
2829 |
393.73 |
| Sep 20 2019 |
11001 |
470.07 |
| Sep 20 2019 |
6865 |
400.46 |
| Sep 13 2019 |
5543 |
412.59 |
| Sep 13 2019 |
2857 |
393.73 |
| Sep 13 2019 |
11067 |
470.07 |
| Sep 13 2019 |
6881 |
400.46 |
| Sep 06 2019 |
11264 |
470.07 |
| Sep 06 2019 |
2863 |
393.73 |
| Sep 06 2019 |
5540 |
412.59 |
| Sep 06 2019 |
6984 |
400.46 |
| Aug 30 2019 |
5202 |
408.28 |
| Aug 30 2019 |
2889 |
393.73 |
| Aug 30 2019 |
11323 |
470.07 |
| Aug 30 2019 |
7037 |
400.46 |
| Aug 23 2019 |
2312 |
375.46 |
| Aug 23 2019 |
4577 |
400.2 |
| Aug 23 2019 |
10898 |
463.52 |
| Aug 23 2019 |
7114 |
400.46 |
| Aug 16 2019 |
4622 |
400.2 |
| Aug 16 2019 |
2360 |
375.46 |
| Aug 16 2019 |
10852 |
463.52 |
| Aug 16 2019 |
7119 |
400.46 |
| Aug 09 2019 |
9297 |
447.13 |
| Aug 09 2019 |
4227 |
394.89 |
| Aug 09 2019 |
2350 |
375.46 |
| Aug 09 2019 |
7139 |
400.46 |
| Aug 02 2019 |
2356 |
375.46 |
| Aug 02 2019 |
4254 |
394.89 |
| Aug 02 2019 |
9364 |
447.13 |
| Aug 02 2019 |
7192 |
400.46 |
| Jul 26 2019 |
4305 |
394.89 |
| Jul 26 2019 |
2370 |
375.46 |
| Jul 26 2019 |
9368 |
447.13 |
| Jul 26 2019 |
7262 |
400.46 |
| Jul 19 2019 |
4347 |
394.89 |
| Jul 19 2019 |
2392 |
375.46 |
| Jul 19 2019 |
9525 |
447.13 |
| Jul 19 2019 |
7298 |
400.46 |
| Jul 12 2019 |
4502 |
394.89 |
| Jul 12 2019 |
2380 |
375.46 |
| Jul 12 2019 |
9526 |
447.13 |
| Jul 12 2019 |
7432 |
400.46 |
| Jul 05 2019 |
4678 |
394.89 |
| Jul 05 2019 |
2390 |
375.46 |
| Jul 05 2019 |
9709 |
447.13 |
| Jul 05 2019 |
7682 |
400.46 |
| Jun 28 2019 |
4754 |
394.89 |
| Jun 28 2019 |
2417 |
375.46 |
| Jun 28 2019 |
9771 |
447.13 |
| Jun 28 2019 |
7809 |
400.46 |
| Jun 21 2019 |
9764 |
447.13 |
| Jun 21 2019 |
4749 |
394.89 |
| Jun 21 2019 |
2408 |
375.46 |
| Jun 21 2019 |
7767 |
400.46 |
| Jun 14 2019 |
4816 |
394.89 |
| Jun 14 2019 |
2049 |
366.33 |
| Jun 14 2019 |
11014 |
459.25 |
| Jun 14 2019 |
8568 |
406.96 |
| Jun 07 2019 |
4629 |
391.68 |
| Jun 07 2019 |
3078 |
393.73 |
| Jun 07 2019 |
11097 |
459.25 |
| Jun 07 2019 |
8674 |
406.96 |
| May 31 2019 |
11042 |
459.25 |
| May 31 2019 |
4623 |
391.68 |
| May 31 2019 |
3158 |
393.73 |
| May 31 2019 |
8700 |
406.96 |
| May 24 2019 |
4685 |
391.68 |
| May 24 2019 |
3136 |
393.73 |
| May 24 2019 |
10487 |
453.5 |
| May 24 2019 |
8734 |
406.96 |
| May 17 2019 |
10547 |
453.5 |
| May 17 2019 |
4735 |
391.68 |
| May 17 2019 |
3198 |
393.73 |
| May 17 2019 |
8761 |
406.96 |
| May 10 2019 |
10637 |
453.5 |
| May 10 2019 |
3201 |
393.73 |
| May 10 2019 |
4720 |
391.68 |
| May 10 2019 |
8696 |
406.96 |
| May 03 2019 |
4757 |
391.68 |
| May 03 2019 |
3209 |
393.73 |
| May 03 2019 |
10677 |
453.5 |
| May 03 2019 |
8724 |
406.96 |
| Apr 26 2019 |
5427 |
398.8 |
| Apr 26 2019 |
3199 |
393.73 |
| Apr 26 2019 |
10791 |
453.5 |
| Apr 26 2019 |
7883 |
400.98 |
| Apr 19 2019 |
5513 |
398.8 |
| Apr 19 2019 |
3223 |
393.73 |
| Apr 19 2019 |
10724 |
453.5 |
| Apr 19 2019 |
7878 |
400.98 |
| Apr 18 2019 |
10730 |
453.5 |
| Apr 18 2019 |
5518 |
398.8 |
| Apr 18 2019 |
3227 |
393.73 |
| Apr 12 2019 |
5626 |
398.8 |
| Apr 12 2019 |
3251 |
393.73 |
| Apr 12 2019 |
10736 |
453.5 |
| Apr 12 2019 |
7935 |
400.98 |
| Apr 05 2019 |
5351 |
396.76 |
| Apr 05 2019 |
3179 |
393.73 |
| Apr 05 2019 |
10974 |
460.62 |
| Apr 05 2019 |
6030 |
386.2 |
| Mar 29 2019 |
5292 |
396.76 |
| Mar 29 2019 |
3062 |
393.73 |
| Mar 29 2019 |
10912 |
460.62 |
| Mar 29 2019 |
6012 |
386.2 |
| Mar 22 2019 |
10752 |
460.62 |
| Mar 22 2019 |
5264 |
396.76 |
| Mar 22 2019 |
3110 |
393.73 |
| Mar 22 2019 |
5988 |
386.2 |
| Mar 15 2019 |
3247 |
393.73 |
| Mar 15 2019 |
5256 |
396.76 |
| Mar 15 2019 |
10893 |
460.62 |
| Mar 15 2019 |
6048 |
386.2 |
| Mar 08 2019 |
3113 |
393.73 |
| Mar 08 2019 |
5218 |
396.76 |
| Mar 08 2019 |
6725 |
418.64 |
| Mar 08 2019 |
5954 |
386.2 |
| Mar 01 2019 |
5231 |
396.76 |
| Mar 01 2019 |
3170 |
393.73 |
| Mar 01 2019 |
6790 |
418.64 |
| Mar 01 2019 |
5999 |
386.2 |
| Feb 22 2019 |
6808 |
418.64 |
| Feb 22 2019 |
5251 |
396.76 |
| Feb 22 2019 |
3166 |
393.73 |
| Feb 22 2019 |
6024 |
386.2 |
| Feb 15 2019 |
5234 |
396.76 |
| Feb 15 2019 |
3161 |
393.73 |
| Feb 15 2019 |
6817 |
418.64 |
| Feb 15 2019 |
6020 |
386.2 |
| Feb 08 2019 |
5206 |
396.76 |
| Feb 08 2019 |
3253 |
393.73 |
| Feb 08 2019 |
6783 |
418.64 |
| Feb 08 2019 |
5997 |
386.2 |
| Feb 01 2019 |
3257 |
393.73 |
| Feb 01 2019 |
5218 |
396.76 |
| Feb 01 2019 |
6784 |
418.64 |
| Feb 01 2019 |
6010 |
386.2 |
| Jan 25 2019 |
3257 |
393.73 |
| Jan 25 2019 |
5222 |
396.76 |
| Jan 25 2019 |
6785 |
418.64 |
| Jan 25 2019 |
6021 |
386.2 |
| Jan 18 2019 |
3265 |
393.73 |
| Jan 18 2019 |
5221 |
396.76 |
| Jan 18 2019 |
6825 |
418.64 |
| Jan 18 2019 |
6031 |
386.2 |
| Jan 11 2019 |
5226 |
396.76 |
| Jan 11 2019 |
3265 |
393.73 |
| Jan 11 2019 |
6825 |
418.64 |
| Jan 11 2019 |
6036 |
386.2 |
| Jan 04 2019 |
6826 |
418.64 |
| Jan 04 2019 |
5230 |
396.76 |
| Jan 04 2019 |
3265 |
393.73 |
| Jan 04 2019 |
6042 |
386.2 |
| Dec 28 2018 |
3272 |
393.73 |
| Dec 28 2018 |
5230 |
396.76 |
| Dec 28 2018 |
6826 |
418.64 |
| Dec 28 2018 |
6042 |
386.2 |
| Dec 21 2018 |
3272 |
393.73 |
| Dec 21 2018 |
5230 |
396.76 |
| Dec 21 2018 |
6826 |
418.64 |
| Dec 21 2018 |
6042 |
386.2 |
| Dec 14 2018 |
6826 |
418.64 |
| Dec 14 2018 |
3272 |
393.73 |
| Dec 14 2018 |
5230 |
396.76 |
| Dec 14 2018 |
6042 |
386.2 |
| Dec 07 2018 |
5225 |
396.76 |
| Dec 07 2018 |
3263 |
393.73 |
| Dec 07 2018 |
6826 |
418.64 |
| Dec 07 2018 |
6041 |
386.2 |
| Nov 30 2018 |
6826 |
418.64 |
| Nov 30 2018 |
5225 |
396.76 |
| Nov 30 2018 |
3263 |
393.73 |
| Nov 30 2018 |
6041 |
386.2 |
| Nov 23 2018 |
6826 |
418.64 |
| Nov 23 2018 |
5225 |
396.76 |
| Nov 23 2018 |
3263 |
393.73 |
| Nov 23 2018 |
6041 |
386.2 |
| Nov 16 2018 |
5225 |
396.76 |
| Nov 16 2018 |
3263 |
393.73 |
| Nov 16 2018 |
6826 |
418.64 |
| Nov 16 2018 |
6041 |
386.2 |
| Nov 09 2018 |
3263 |
393.73 |
| Nov 09 2018 |
5225 |
396.76 |
| Nov 09 2018 |
6826 |
418.64 |
| Nov 09 2018 |
6041 |
386.2 |
| Nov 02 2018 |
5225 |
396.76 |
| Nov 02 2018 |
3263 |
393.73 |
| Nov 02 2018 |
6826 |
418.64 |
| Nov 02 2018 |
6025 |
386.2 |
| Oct 26 2018 |
6825 |
418.64 |
| Oct 26 2018 |
3263 |
393.73 |
| Oct 26 2018 |
5225 |
396.76 |
| Oct 26 2018 |
6023 |
386.2 |
| Oct 19 2018 |
3263 |
393.73 |
| Oct 19 2018 |
5225 |
396.76 |
| Oct 19 2018 |
6849 |
418.64 |
| Oct 19 2018 |
6025 |
386.2 |
| Oct 12 2018 |
5211 |
396.76 |
| Oct 12 2018 |
3261 |
393.73 |
| Oct 12 2018 |
6828 |
418.64 |
| Oct 12 2018 |
6015 |
386.2 |
| Oct 05 2018 |
6846 |
418.64 |
| Oct 05 2018 |
5202 |
396.76 |
| Oct 05 2018 |
3261 |
393.73 |
| Oct 05 2018 |
6066 |
386.2 |
| Sep 28 2018 |
3263 |
393.73 |
| Sep 28 2018 |
5212 |
396.76 |
| Sep 28 2018 |
6684 |
418.64 |
| Sep 28 2018 |
5938 |
386.2 |
| Sep 21 2018 |
3217 |
393.73 |
| Sep 21 2018 |
5189 |
396.76 |
| Sep 21 2018 |
6657 |
418.64 |
| Sep 21 2018 |
5941 |
386.2 |
| Sep 14 2018 |
5218 |
396.76 |
| Sep 14 2018 |
3259 |
393.73 |
| Sep 14 2018 |
6678 |
418.64 |
| Sep 14 2018 |
5949 |
386.2 |
| Sep 07 2018 |
3275 |
393.73 |
| Sep 07 2018 |
6774 |
418.64 |
| Sep 07 2018 |
5285 |
396.76 |
| Sep 07 2018 |
6053 |
386.2 |
| Aug 31 2018 |
5694 |
406.03 |
| Aug 31 2018 |
6944 |
415.33 |
| Aug 31 2018 |
4502 |
421.13 |
| Aug 31 2018 |
6684 |
392.24 |
| Aug 24 2018 |
5707 |
406.03 |
| Aug 24 2018 |
6891 |
415.33 |
| Aug 24 2018 |
4564 |
421.13 |
| Aug 24 2018 |
6678 |
392.24 |
| Aug 17 2018 |
8501 |
431.49 |
| Aug 17 2018 |
7872 |
430.49 |
| Aug 17 2018 |
4544 |
421.13 |
| Aug 17 2018 |
8196 |
405.5 |
| Aug 10 2018 |
8518 |
431.49 |
| Aug 10 2018 |
4550 |
421.13 |
| Aug 10 2018 |
7934 |
430.49 |
| Aug 10 2018 |
8308 |
405.5 |
| Aug 03 2018 |
4579 |
421.13 |
| Aug 03 2018 |
8577 |
431.49 |
| Aug 03 2018 |
8069 |
430.49 |
| Aug 03 2018 |
8381 |
405.5 |
| Jul 27 2018 |
4636 |
421.13 |
| Jul 27 2018 |
8593 |
431.49 |
| Jul 27 2018 |
8149 |
430.49 |
| Jul 27 2018 |
8407 |
405.5 |
| Jul 20 2018 |
8719 |
431.49 |
| Jul 20 2018 |
4717 |
421.13 |
| Jul 20 2018 |
8136 |
430.49 |
| Jul 20 2018 |
8553 |
405.5 |
| Jul 13 2018 |
8299 |
430.49 |
| Jul 13 2018 |
4784 |
421.13 |
| Jul 13 2018 |
8565 |
431.49 |
| Jul 13 2018 |
8459 |
405.5 |
| Jul 06 2018 |
8490 |
431.49 |
| Jul 06 2018 |
8096 |
430.49 |
| Jul 06 2018 |
4791 |
421.13 |
| Jul 06 2018 |
8196 |
405.5 |
| Jun 29 2018 |
8116 |
430.49 |
| Jun 29 2018 |
4774 |
421.13 |
| Jun 29 2018 |
8985 |
436.51 |
| Jun 29 2018 |
9601 |
416.81 |
| Jun 22 2018 |
4878 |
421.13 |
| Jun 22 2018 |
9219 |
436.51 |
| Jun 22 2018 |
8313 |
430.49 |
| Jun 22 2018 |
9845 |
416.81 |
| Jun 15 2018 |
8371 |
430.49 |
| Jun 15 2018 |
10680 |
451.5 |
| Jun 15 2018 |
13662 |
446.25 |
| Jun 08 2018 |
10808 |
451.5 |
| Jun 08 2018 |
8410 |
430.49 |
| Jun 08 2018 |
13802 |
446.25 |
| Jun 01 2018 |
10896 |
451.5 |
| Jun 01 2018 |
14873 |
451.5 |
| May 25 2018 |
11008 |
451.5 |
| May 25 2018 |
15067 |
451.5 |
| May 18 2018 |
11025 |
451.5 |
| May 18 2018 |
15098 |
451.5 |
| May 11 2018 |
10985 |
451.5 |
| May 11 2018 |
15223 |
451.5 |
| May 04 2018 |
11180 |
451.5 |
| May 04 2018 |
15416 |
451.5 |
| Apr 27 2018 |
10520 |
444.73 |
| Apr 27 2018 |
14392 |
444.73 |
| Apr 20 2018 |
10210 |
440.73 |
| Apr 20 2018 |
13950 |
440.73 |
| Apr 13 2018 |
10184 |
440.73 |
| Apr 13 2018 |
13897 |
440.73 |
| Apr 06 2018 |
11405 |
453.45 |
| Apr 06 2018 |
15644 |
453.45 |
| Mar 30 2018 |
11512 |
453.45 |
| Mar 30 2018 |
15877 |
453.45 |
| Mar 23 2018 |
7578 |
412.04 |
| Mar 23 2018 |
11115 |
449.75 |
| Mar 23 2018 |
14002 |
438.57 |
| Mar 16 2018 |
7522 |
412.04 |
| Mar 16 2018 |
11126 |
449.75 |
| Mar 16 2018 |
13975 |
438.57 |
| Mar 09 2018 |
11031 |
449.75 |
| Mar 09 2018 |
7883 |
415.62 |
| Mar 09 2018 |
12875 |
430.86 |
| Mar 02 2018 |
11137 |
449.75 |
| Mar 02 2018 |
7931 |
415.62 |
| Mar 02 2018 |
13062 |
430.86 |
| Feb 23 2018 |
8018 |
415.62 |
| Feb 23 2018 |
11244 |
449.75 |
| Feb 23 2018 |
13160 |
430.86 |
| Feb 16 2018 |
11232 |
449.75 |
| Feb 16 2018 |
9496 |
430.41 |
| Feb 16 2018 |
13169 |
430.86 |
| Feb 09 2018 |
11265 |
449.75 |
| Feb 09 2018 |
9422 |
430.41 |
| Feb 09 2018 |
13092 |
430.86 |
| Feb 02 2018 |
11220 |
449.75 |
| Feb 02 2018 |
9419 |
430.41 |
| Feb 02 2018 |
13053 |
430.86 |
| Jan 26 2018 |
11238 |
449.75 |
| Jan 26 2018 |
9465 |
430.41 |
| Jan 26 2018 |
13081 |
430.86 |
| Jan 19 2018 |
11237 |
449.75 |
| Jan 19 2018 |
9467 |
430.41 |
| Jan 19 2018 |
13092 |
430.86 |
| Jan 12 2018 |
11221 |
449.75 |
| Jan 12 2018 |
9481 |
430.41 |
| Jan 12 2018 |
13095 |
430.86 |
| Jan 05 2018 |
9481 |
430.41 |
| Jan 05 2018 |
11253 |
449.75 |
| Jan 05 2018 |
13115 |
430.86 |
| Dec 29 2017 |
11254 |
449.75 |
| Dec 29 2017 |
9481 |
430.41 |
| Dec 29 2017 |
13115 |
430.86 |
| Dec 22 2017 |
11256 |
449.75 |
| Dec 22 2017 |
9481 |
430.41 |
| Dec 22 2017 |
13115 |
430.86 |
| Dec 15 2017 |
9481 |
430.41 |
| Dec 15 2017 |
11246 |
449.75 |
| Dec 15 2017 |
13113 |
430.86 |
| Dec 08 2017 |
9481 |
430.41 |
| Dec 08 2017 |
11246 |
449.75 |
| Dec 08 2017 |
13113 |
430.86 |
| Dec 01 2017 |
11246 |
449.75 |
| Dec 01 2017 |
9481 |
430.41 |
| Dec 01 2017 |
13113 |
430.86 |
| Nov 24 2017 |
9481 |
430.41 |
| Nov 24 2017 |
11246 |
449.75 |
| Nov 24 2017 |
13113 |
430.86 |
| Nov 17 2017 |
9481 |
430.41 |
| Nov 17 2017 |
11246 |
449.75 |
| Nov 17 2017 |
13114 |
430.86 |
| Nov 10 2017 |
11246 |
449.75 |
| Nov 10 2017 |
9490 |
430.41 |
| Nov 10 2017 |
13118 |
430.86 |
| Nov 03 2017 |
11247 |
449.75 |
| Nov 03 2017 |
9490 |
430.41 |
| Nov 03 2017 |
13119 |
430.86 |
| Oct 27 2017 |
9535 |
430.41 |
| Oct 27 2017 |
11247 |
449.75 |
| Oct 27 2017 |
13161 |
430.86 |
| Oct 20 2017 |
11261 |
449.75 |
| Oct 20 2017 |
9468 |
430.41 |
| Oct 20 2017 |
13119 |
430.86 |
| Oct 13 2017 |
11261 |
449.75 |
| Oct 13 2017 |
9501 |
430.41 |
| Oct 13 2017 |
13138 |
430.86 |
| Oct 06 2017 |
11253 |
449.75 |
| Oct 06 2017 |
9500 |
430.41 |
| Oct 06 2017 |
13136 |
430.86 |
| Sep 29 2017 |
9498 |
430.41 |
| Sep 29 2017 |
11267 |
449.75 |
| Sep 29 2017 |
13060 |
430.86 |
| Sep 22 2017 |
11263 |
449.75 |
| Sep 22 2017 |
9651 |
430.41 |
| Sep 22 2017 |
13190 |
430.86 |
| Sep 15 2017 |
11338 |
449.75 |
| Sep 15 2017 |
9665 |
430.41 |
| Sep 15 2017 |
13266 |
430.86 |
| Sep 08 2017 |
9612 |
430.41 |
| Sep 08 2017 |
11379 |
449.75 |
| Sep 08 2017 |
13349 |
430.86 |
| Sep 01 2017 |
15000 |
484.12 |
| Sep 01 2017 |
9634 |
430.41 |
| Sep 01 2017 |
14648 |
440.09 |
| Aug 25 2017 |
15027 |
484.12 |
| Aug 25 2017 |
9989 |
430.41 |
| Aug 25 2017 |
15007 |
440.09 |
| Aug 18 2017 |
15072 |
484.12 |
| Aug 18 2017 |
10027 |
430.41 |
| Aug 18 2017 |
15095 |
440.09 |
| Aug 11 2017 |
15021 |
484.12 |
| Aug 11 2017 |
10073 |
430.41 |
| Aug 11 2017 |
15141 |
440.09 |
| Aug 04 2017 |
15148 |
484.12 |
| Aug 04 2017 |
10160 |
430.41 |
| Aug 04 2017 |
15328 |
440.09 |
| Jul 28 2017 |
15197 |
484.12 |
| Jul 28 2017 |
10229 |
430.41 |
| Jul 28 2017 |
15441 |
440.09 |
| Jul 21 2017 |
10329 |
430.41 |
| Jul 21 2017 |
15280 |
484.12 |
| Jul 21 2017 |
15592 |
440.09 |
| Jul 14 2017 |
15363 |
484.12 |
| Jul 14 2017 |
10391 |
430.41 |
| Jul 14 2017 |
15640 |
440.09 |
| Jul 07 2017 |
15418 |
484.12 |
| Jul 07 2017 |
10430 |
430.41 |
| Jul 07 2017 |
15697 |
440.09 |
| Jun 30 2017 |
10474 |
430.41 |
| Jun 30 2017 |
15512 |
484.12 |
| Jun 30 2017 |
15742 |
440.09 |
| Jun 23 2017 |
10624 |
430.41 |
| Jun 23 2017 |
16604 |
484.12 |
| Jun 23 2017 |
15872 |
440.09 |
| Jun 16 2017 |
15113 |
468.22 |
| Jun 16 2017 |
10638 |
430.41 |
| Jun 16 2017 |
15856 |
440.09 |
| Jun 09 2017 |
10542 |
430.41 |
| Jun 09 2017 |
15184 |
468.22 |
| Jun 09 2017 |
15746 |
440.09 |
| Jun 02 2017 |
10841 |
430.41 |
| Jun 02 2017 |
15193 |
468.22 |
| Jun 02 2017 |
16026 |
440.09 |
| May 26 2017 |
15316 |
468.22 |
| May 26 2017 |
11742 |
438.68 |
| May 26 2017 |
16072 |
440.09 |
| May 19 2017 |
15315 |
468.22 |
| May 19 2017 |
12041 |
438.68 |
| May 19 2017 |
16272 |
440.09 |
| May 12 2017 |
12090 |
438.68 |
| May 12 2017 |
15464 |
467.94 |
| May 12 2017 |
16353 |
440.09 |
| May 05 2017 |
15429 |
467.94 |
| May 05 2017 |
12118 |
438.68 |
| May 05 2017 |
16310 |
440.09 |
| Apr 28 2017 |
17926 |
495.67 |
| Apr 28 2017 |
12025 |
438.68 |
| Apr 28 2017 |
16420 |
442.24 |
| Apr 21 2017 |
18191 |
495.67 |
| Apr 21 2017 |
12207 |
438.68 |
| Apr 21 2017 |
16582 |
442.24 |
| Apr 14 2017 |
13424 |
447.82 |
| Apr 14 2017 |
17076 |
483.47 |
| Apr 14 2017 |
16629 |
442.24 |
| Apr 07 2017 |
16936 |
480.8 |
| Apr 07 2017 |
13283 |
447.82 |
| Apr 07 2017 |
16399 |
442.24 |
| Mar 31 2017 |
18218 |
490.57 |
| Mar 31 2017 |
14231 |
456.76 |
| Mar 31 2017 |
18935 |
458.73 |
| Mar 24 2017 |
14000 |
456.76 |
| Mar 24 2017 |
18017 |
490.57 |
| Mar 24 2017 |
18686 |
458.73 |
| Mar 17 2017 |
18114 |
490.57 |
| Mar 17 2017 |
14191 |
456.76 |
| Mar 17 2017 |
18840 |
458.73 |
| Mar 10 2017 |
18228 |
490.57 |
| Mar 10 2017 |
15004 |
464.46 |
| Mar 10 2017 |
20677 |
471.9 |
| Mar 03 2017 |
18148 |
490.57 |
| Mar 03 2017 |
14884 |
464.46 |
| Mar 03 2017 |
20584 |
471.9 |
| Feb 24 2017 |
18032 |
490.57 |
| Feb 24 2017 |
15179 |
465.95 |
| Feb 24 2017 |
21474 |
478.3 |
| Feb 17 2017 |
17781 |
490.57 |
| Feb 17 2017 |
15153 |
465.95 |
| Feb 17 2017 |
21454 |
478.3 |
| Feb 10 2017 |
17820 |
490.57 |
| Feb 10 2017 |
15319 |
465.95 |
| Feb 10 2017 |
21551 |
478.3 |
| Feb 03 2017 |
15278 |
465.95 |
| Feb 03 2017 |
17839 |
490.57 |
| Feb 03 2017 |
21536 |
478.3 |
| Jan 27 2017 |
17870 |
490.57 |
| Jan 27 2017 |
15277 |
465.95 |
| Jan 27 2017 |
21546 |
478.3 |
| Jan 20 2017 |
17852 |
490.57 |
| Jan 20 2017 |
15224 |
465.95 |
| Jan 20 2017 |
21496 |
478.3 |
| Jan 13 2017 |
15204 |
465.95 |
| Jan 13 2017 |
17862 |
490.57 |
| Jan 13 2017 |
21472 |
478.3 |
| Jan 06 2017 |
15204 |
465.95 |
| Jan 06 2017 |
17864 |
490.57 |
| Jan 06 2017 |
21475 |
478.3 |
| Dec 30 2016 |
17873 |
490.57 |
| Dec 30 2016 |
15204 |
465.95 |
| Dec 30 2016 |
21482 |
478.3 |
| Dec 23 2016 |
15204 |
465.95 |
| Dec 23 2016 |
17873 |
490.57 |
| Dec 23 2016 |
21482 |
478.3 |
| Dec 16 2016 |
15204 |
465.95 |
| Dec 16 2016 |
17868 |
490.57 |
| Dec 16 2016 |
21480 |
478.3 |
| Dec 09 2016 |
17871 |
490.57 |
| Dec 09 2016 |
15202 |
465.95 |
| Dec 09 2016 |
21480 |
478.3 |
| Dec 02 2016 |
17871 |
490.57 |
| Dec 02 2016 |
15202 |
465.95 |
| Dec 02 2016 |
21480 |
478.3 |
| Nov 25 2016 |
15202 |
465.95 |
| Nov 25 2016 |
17866 |
490.57 |
| Nov 25 2016 |
21475 |
478.3 |
| Nov 18 2016 |
17866 |
490.57 |
| Nov 18 2016 |
15202 |
465.95 |
| Nov 18 2016 |
21475 |
478.3 |
| Nov 11 2016 |
17866 |
490.57 |
| Nov 11 2016 |
15184 |
465.95 |
| Nov 11 2016 |
21456 |
478.3 |
| Nov 04 2016 |
17866 |
490.57 |
| Nov 04 2016 |
15184 |
465.95 |
| Nov 04 2016 |
21456 |
478.3 |
| Oct 28 2016 |
15203 |
465.95 |
| Oct 28 2016 |
17867 |
490.57 |
| Oct 28 2016 |
21474 |
478.3 |
| Oct 21 2016 |
17879 |
490.57 |
| Oct 21 2016 |
15220 |
465.95 |
| Oct 21 2016 |
21496 |
478.3 |
| Oct 14 2016 |
17819 |
490.57 |
| Oct 14 2016 |
15225 |
465.95 |
| Oct 14 2016 |
21479 |
478.3 |
| Oct 07 2016 |
15235 |
465.95 |
| Oct 07 2016 |
17837 |
490.57 |
| Oct 07 2016 |
21486 |
478.3 |
| Sep 30 2016 |
17891 |
490.57 |
| Sep 30 2016 |
15241 |
465.95 |
| Sep 30 2016 |
21514 |
478.3 |
| Sep 23 2016 |
17908 |
490.57 |
| Sep 23 2016 |
15062 |
465.95 |
| Sep 23 2016 |
21346 |
478.3 |
| Sep 16 2016 |
18012 |
490.57 |
| Sep 16 2016 |
15004 |
465.95 |
| Sep 16 2016 |
21373 |
478.3 |
| Sep 09 2016 |
18089 |
490.57 |
| Sep 09 2016 |
15102 |
465.95 |
| Sep 09 2016 |
21459 |
478.3 |
| Sep 02 2016 |
17925 |
486.89 |
| Sep 02 2016 |
15148 |
465.95 |
| Sep 02 2016 |
20529 |
469.9 |
| Aug 26 2016 |
17988 |
486.89 |
| Aug 26 2016 |
14929 |
465.95 |
| Aug 26 2016 |
20323 |
469.9 |
| Aug 19 2016 |
14959 |
465.95 |
| Aug 19 2016 |
18025 |
486.89 |
| Aug 19 2016 |
20335 |
469.9 |
| Aug 12 2016 |
18262 |
486.89 |
| Aug 12 2016 |
14975 |
465.95 |
| Aug 12 2016 |
22123 |
469.9 |
| Aug 05 2016 |
18160 |
486.89 |
| Aug 05 2016 |
15038 |
465.95 |
| Aug 05 2016 |
22250 |
469.9 |
| Jul 29 2016 |
14910 |
465.95 |
| Jul 29 2016 |
18216 |
486.89 |
| Jul 29 2016 |
22434 |
469.9 |
| Jul 22 2016 |
15013 |
465.95 |
| Jul 22 2016 |
18433 |
486.89 |
| Jul 22 2016 |
22651 |
469.9 |
| Jun 22 2016 |
15291 |
465.95 |
| Jun 22 2016 |
19327 |
493.65 |
| Jun 22 2016 |
24420 |
474.98 |
| Jun 15 2016 |
15497 |
465.95 |
| Jun 15 2016 |
19379 |
493.65 |
| Jun 15 2016 |
24667 |
474.98 |
| Jun 08 2016 |
19525 |
493.65 |
| Jun 08 2016 |
15551 |
465.95 |
| Jun 08 2016 |
24762 |
474.98 |
| Jun 01 2016 |
19584 |
493.65 |
| Jun 01 2016 |
15789 |
467.19 |
| Jun 01 2016 |
26206 |
483.07 |
| May 25 2016 |
19483 |
493.65 |
| May 25 2016 |
15760 |
467.19 |
| May 25 2016 |
26021 |
483.07 |
| May 18 2016 |
19215 |
488.53 |
| May 18 2016 |
15857 |
467.19 |
| May 18 2016 |
25555 |
477.86 |
| May 11 2016 |
15910 |
467.19 |
| May 11 2016 |
19163 |
488.53 |
| May 11 2016 |
25605 |
477.86 |
| May 04 2016 |
19042 |
488.53 |
| May 04 2016 |
15815 |
467.19 |
| May 04 2016 |
25507 |
477.86 |
| Apr 27 2016 |
19402 |
488.53 |
| Apr 27 2016 |
16036 |
467.19 |
| Apr 27 2016 |
25848 |
477.86 |
| Apr 20 2016 |
14080 |
450 |
| Apr 20 2016 |
19723 |
492 |
| Apr 20 2016 |
24807 |
471 |
| Apr 13 2016 |
14418 |
450 |
| Apr 13 2016 |
21585 |
450 |
| Apr 06 2016 |
14790 |
450 |
| Apr 06 2016 |
21832 |
450 |
| Mar 30 2016 |
14625 |
450 |
| Mar 30 2016 |
21652 |
450 |
| Mar 23 2016 |
14896 |
450 |
| Mar 23 2016 |
21780 |
450 |
