| May 15 2020 |
6369 |
630.32 |
| May 08 2020 |
6579 |
630.32 |
| May 01 2020 |
7165 |
630.32 |
| Apr 24 2020 |
7324 |
630.32 |
| Apr 17 2020 |
7332 |
630.32 |
| Apr 10 2020 |
7573 |
630.32 |
| Apr 03 2020 |
8029 |
630.32 |
| Mar 27 2020 |
8557 |
630.32 |
| Mar 20 2020 |
8737 |
630.32 |
| Mar 13 2020 |
8564 |
630.32 |
| Mar 06 2020 |
8655 |
630.32 |
| Feb 28 2020 |
9007 |
630.32 |
| Feb 21 2020 |
8578 |
630.32 |
| Feb 14 2020 |
8721 |
630.32 |
| Feb 07 2020 |
8804 |
630.32 |
| Jan 31 2020 |
8819 |
630.32 |
| Jan 24 2020 |
8810 |
630.32 |
| Jan 17 2020 |
8810 |
630.32 |
| Jan 10 2020 |
8810 |
630.32 |
| Jan 03 2020 |
8811 |
630.32 |
| Dec 27 2019 |
8870 |
630.32 |
| Dec 20 2019 |
8870 |
630.32 |
| Dec 13 2019 |
8871 |
630.32 |
| Dec 06 2019 |
8871 |
630.32 |
| Nov 29 2019 |
8871 |
630.32 |
| Nov 22 2019 |
8871 |
630.32 |
| Nov 15 2019 |
8871 |
630.32 |
| Nov 08 2019 |
8871 |
630.32 |
| Nov 01 2019 |
8871 |
630.32 |
| Oct 25 2019 |
8872 |
630.32 |
| Oct 18 2019 |
8872 |
630.32 |
| Oct 11 2019 |
8870 |
630.32 |
| Oct 04 2019 |
8859 |
630.32 |
| Sep 27 2019 |
8859 |
630.32 |
| Sep 20 2019 |
8926 |
630.32 |
| Sep 13 2019 |
9072 |
630.32 |
| Sep 06 2019 |
9053 |
630.32 |
| Aug 30 2019 |
9136 |
630.32 |
| Aug 23 2019 |
9273 |
630.32 |
| Aug 16 2019 |
9226 |
630.32 |
| Aug 09 2019 |
9272 |
630.32 |
| Aug 02 2019 |
9343 |
630.32 |
| Jul 26 2019 |
9369 |
630.32 |
| Jul 19 2019 |
9506 |
630.32 |
| Jul 12 2019 |
9473 |
630.32 |
| Jul 05 2019 |
9563 |
630.32 |
| Jun 28 2019 |
9686 |
630.32 |
| Jun 21 2019 |
9530 |
630.32 |
| Jun 14 2019 |
9332 |
630.32 |
| Jun 07 2019 |
9424 |
630.32 |
| May 31 2019 |
9568 |
630.32 |
| May 24 2019 |
9485 |
641.98 |
| Mar 10 2017 |
22540 |
553.18 |
| Mar 10 2017 |
29776 |
553.18 |
| Mar 03 2017 |
22310 |
553.18 |
| Mar 03 2017 |
29587 |
553.18 |
| Feb 24 2017 |
22530 |
553.18 |
| Feb 24 2017 |
29613 |
553.18 |
| Feb 17 2017 |
22444 |
553.18 |
| Feb 17 2017 |
29537 |
553.18 |
| Feb 10 2017 |
22711 |
553.18 |
| Feb 10 2017 |
29659 |
553.18 |
| Feb 03 2017 |
22660 |
553.18 |
| Feb 03 2017 |
29608 |
553.18 |
| Jan 27 2017 |
22644 |
553.18 |
| Jan 27 2017 |
29606 |
553.18 |
| Jan 20 2017 |
22592 |
553.18 |
| Jan 20 2017 |
29567 |
553.18 |
| Jan 13 2017 |
22558 |
553.18 |
| Jan 13 2017 |
29548 |
553.18 |
| Jan 06 2017 |
22558 |
553.18 |
| Jan 06 2017 |
29555 |
553.18 |
| Dec 30 2016 |
22559 |
553.18 |
| Dec 30 2016 |
29566 |
553.18 |
| Dec 23 2016 |
22559 |
553.18 |
| Dec 23 2016 |
29566 |
553.18 |
| Dec 16 2016 |
22559 |
553.18 |
| Dec 16 2016 |
29558 |
553.18 |
| Dec 09 2016 |
22551 |
553.18 |
| Dec 09 2016 |
29554 |
553.18 |
| Dec 02 2016 |
22551 |
553.18 |
| Dec 02 2016 |
29555 |
553.18 |
| Nov 25 2016 |
22551 |
553.18 |
| Nov 25 2016 |
29552 |
553.18 |
| Nov 18 2016 |
22551 |
553.18 |
| Nov 18 2016 |
29552 |
553.18 |
| Nov 11 2016 |
22510 |
553.18 |
| Nov 11 2016 |
29520 |
553.18 |
| Nov 04 2016 |
22510 |
553.18 |
| Nov 04 2016 |
29520 |
553.18 |
| Oct 28 2016 |
22523 |
553.18 |
| Oct 28 2016 |
29533 |
553.18 |
| Oct 21 2016 |
22552 |
553.18 |
| Oct 21 2016 |
29550 |
553.18 |
| Oct 14 2016 |
22573 |
553.18 |
| Oct 14 2016 |
29502 |
553.18 |
| Oct 07 2016 |
22604 |
553.18 |
| Oct 07 2016 |
29546 |
553.18 |
| Sep 30 2016 |
22618 |
553.18 |
| Sep 30 2016 |
29590 |
553.18 |
| Sep 23 2016 |
22319 |
553.18 |
| Sep 23 2016 |
29399 |
553.18 |
| Sep 16 2016 |
22221 |
553.18 |
| Sep 16 2016 |
29421 |
553.18 |
| Sep 09 2016 |
22334 |
553.18 |
| Sep 09 2016 |
29514 |
553.18 |
| Sep 02 2016 |
22388 |
553.18 |
| Sep 02 2016 |
29664 |
553.18 |
| Aug 26 2016 |
22211 |
553.18 |
| Aug 26 2016 |
29466 |
553.18 |
| Aug 19 2016 |
22224 |
553.18 |
| Aug 19 2016 |
29459 |
553.18 |
| Aug 12 2016 |
22287 |
553.18 |
| Aug 12 2016 |
31905 |
553.18 |
| Aug 05 2016 |
22330 |
553.18 |
| Aug 05 2016 |
32011 |
553.18 |
| Jul 29 2016 |
22195 |
553.18 |
| Jul 29 2016 |
32276 |
553.18 |
| Jul 22 2016 |
22336 |
553.18 |
| Jul 22 2016 |
32537 |
553.18 |
| Jun 22 2016 |
22682 |
553.18 |
| Jun 22 2016 |
33606 |
553.18 |
| Jun 15 2016 |
23018 |
553.18 |
| Jun 15 2016 |
34007 |
553.18 |
| Jun 08 2016 |
23143 |
553.18 |
| Jun 08 2016 |
34192 |
553.18 |
| Jun 01 2016 |
23239 |
553.18 |
| Jun 01 2016 |
34486 |
553.18 |
| May 25 2016 |
23181 |
553.18 |
| May 25 2016 |
34268 |
553.18 |
| May 18 2016 |
23275 |
553.18 |
| May 18 2016 |
34567 |
553.18 |
| May 11 2016 |
23333 |
553.18 |
| May 11 2016 |
34585 |
553.18 |
| May 04 2016 |
23183 |
553.18 |
| May 04 2016 |
34452 |
553.18 |
| Apr 27 2016 |
23456 |
553.18 |
| Apr 27 2016 |
34968 |
553.18 |
| Apr 20 2016 |
23256 |
553.18 |
| Apr 20 2016 |
34910 |
553.18 |
| Apr 13 2016 |
23844 |
553.18 |
| Apr 13 2016 |
34877 |
553.18 |
| Apr 06 2016 |
24445 |
553.18 |
| Apr 06 2016 |
35308 |
553.18 |
| Mar 30 2016 |
24255 |
553.18 |
| Mar 30 2016 |
35116 |
553.18 |
| Mar 23 2016 |
24589 |
553.18 |
| Mar 23 2016 |
35183 |
553.18 |
