| Aug 02 2019 |
7535 |
513.2 |
| Jul 26 2019 |
7548 |
513.2 |
| Jul 19 2019 |
7640 |
513.2 |
| Jul 12 2019 |
7618 |
513.2 |
| Jul 05 2019 |
7668 |
513.2 |
| Jun 28 2019 |
7770 |
513.2 |
| Jun 21 2019 |
7672 |
513.2 |
| Jun 14 2019 |
7522 |
513.2 |
| Jun 07 2019 |
7570 |
513.2 |
| May 31 2019 |
7688 |
513.2 |
| May 24 2019 |
7586 |
513.2 |
| May 17 2019 |
7666 |
513.2 |
| May 10 2019 |
7626 |
513.2 |
| May 03 2019 |
7729 |
513.2 |
| Apr 26 2019 |
7734 |
513.2 |
| Apr 19 2019 |
7789 |
513.2 |
| Apr 18 2019 |
7800 |
513.2 |
| Apr 12 2019 |
7775 |
513.2 |
| Apr 05 2019 |
7694 |
513.2 |
| Apr 05 2019 |
15591 |
513.64 |
| Apr 05 2019 |
21897 |
513.64 |
| Mar 29 2019 |
7349 |
513.2 |
| Mar 29 2019 |
15461 |
513.64 |
| Mar 29 2019 |
21686 |
513.64 |
| Mar 22 2019 |
15164 |
513.64 |
| Mar 22 2019 |
7500 |
513.2 |
| Mar 22 2019 |
21381 |
513.64 |
| Mar 15 2019 |
7818 |
513.2 |
| Mar 15 2019 |
15271 |
513.64 |
| Mar 15 2019 |
21327 |
513.64 |
| Mar 08 2019 |
7503 |
513.2 |
| Mar 08 2019 |
15023 |
513.64 |
| Mar 08 2019 |
21040 |
513.64 |
| Mar 01 2019 |
7681 |
513.2 |
| Mar 01 2019 |
15126 |
513.64 |
| Mar 01 2019 |
21125 |
513.64 |
| Feb 22 2019 |
15208 |
513.64 |
| Feb 22 2019 |
7695 |
513.2 |
| Feb 22 2019 |
21215 |
513.64 |
| Feb 15 2019 |
7676 |
513.2 |
| Feb 15 2019 |
15083 |
513.64 |
| Feb 15 2019 |
20978 |
513.64 |
| Feb 08 2019 |
7850 |
513.2 |
| Feb 08 2019 |
15022 |
513.64 |
| Feb 08 2019 |
20755 |
513.64 |
| Feb 01 2019 |
7876 |
513.2 |
| Feb 01 2019 |
15033 |
513.64 |
| Feb 01 2019 |
20766 |
513.64 |
| Jan 25 2019 |
7876 |
513.2 |
| Jan 25 2019 |
15061 |
513.64 |
| Jan 25 2019 |
20790 |
513.64 |
| Jan 18 2019 |
7906 |
513.2 |
| Jan 18 2019 |
15128 |
513.64 |
| Jan 18 2019 |
20817 |
513.64 |
| Jan 11 2019 |
7906 |
513.2 |
| Jan 11 2019 |
15128 |
513.64 |
| Jan 11 2019 |
20798 |
513.64 |
| Jan 04 2019 |
15129 |
513.64 |
| Jan 04 2019 |
7906 |
513.2 |
| Jan 04 2019 |
20809 |
513.64 |
| Dec 28 2018 |
7912 |
513.2 |
| Dec 28 2018 |
15129 |
513.64 |
| Dec 28 2018 |
20809 |
513.64 |
| Dec 21 2018 |
7912 |
513.2 |
| Dec 21 2018 |
15129 |
513.64 |
| Dec 21 2018 |
20809 |
513.64 |
| Dec 14 2018 |
15129 |
513.64 |
| Dec 14 2018 |
7912 |
513.2 |
| Dec 14 2018 |
20809 |
513.64 |
| Dec 07 2018 |
7878 |
513.2 |
| Dec 07 2018 |
15129 |
513.64 |
| Dec 07 2018 |
20801 |
513.64 |
| Nov 30 2018 |
15129 |
513.64 |
| Nov 30 2018 |
7878 |
513.2 |
| Nov 30 2018 |
20801 |
513.64 |
| Nov 23 2018 |
15129 |
513.64 |
| Nov 23 2018 |
7882 |
513.2 |
| Nov 23 2018 |
20801 |
513.64 |
| Nov 16 2018 |
7882 |
513.2 |
| Nov 16 2018 |
15129 |
513.64 |
| Nov 16 2018 |
20801 |
513.64 |
| Nov 09 2018 |
7882 |
513.2 |
| Nov 09 2018 |
15130 |
513.64 |
| Nov 09 2018 |
20802 |
513.64 |
| Nov 02 2018 |
7882 |
513.2 |
| Nov 02 2018 |
15130 |
513.64 |
| Nov 02 2018 |
20767 |
513.64 |
| Oct 26 2018 |
15123 |
513.64 |
| Oct 26 2018 |
7882 |
513.2 |
| Oct 26 2018 |
20760 |
513.64 |
| Oct 19 2018 |
7882 |
513.2 |
| Oct 19 2018 |
15147 |
513.64 |
| Oct 19 2018 |
20785 |
513.64 |
| Oct 12 2018 |
7864 |
513.2 |
| Oct 12 2018 |
15082 |
513.64 |
| Oct 12 2018 |
20730 |
513.64 |
| Oct 05 2018 |
15101 |
513.64 |
| Oct 05 2018 |
7864 |
513.2 |
| Oct 05 2018 |
20860 |
513.64 |
| Sep 28 2018 |
7872 |
513.2 |
| Sep 28 2018 |
14748 |
513.64 |
| Sep 28 2018 |
20367 |
513.64 |
| Sep 21 2018 |
7786 |
513.2 |
| Sep 21 2018 |
14705 |
513.64 |
| Sep 21 2018 |
20338 |
513.64 |
| Sep 14 2018 |
7968 |
513.2 |
| Sep 14 2018 |
14778 |
513.64 |
| Sep 14 2018 |
20403 |
513.64 |
| Sep 07 2018 |
8006 |
513.2 |
| Sep 07 2018 |
15041 |
513.64 |
| Sep 07 2018 |
20791 |
513.64 |
| Aug 31 2018 |
15080 |
513.64 |
| Aug 31 2018 |
8107 |
513.2 |
| Aug 31 2018 |
20863 |
513.64 |
| Aug 24 2018 |
15150 |
513.64 |
| Aug 24 2018 |
8206 |
513.2 |
| Aug 24 2018 |
20841 |
513.64 |
| Aug 17 2018 |
15066 |
513.64 |
| Aug 17 2018 |
8180 |
513.2 |
| Aug 17 2018 |
21078 |
513.64 |
| Aug 10 2018 |
15070 |
513.64 |
| Aug 10 2018 |
21180 |
513.64 |
| Aug 03 2018 |
15266 |
513.64 |
| Aug 03 2018 |
21385 |
513.64 |
| Jul 27 2018 |
15449 |
513.64 |
| Jul 27 2018 |
21465 |
513.64 |
| Jul 20 2018 |
15407 |
513.64 |
| Jul 20 2018 |
21724 |
513.64 |
| Jul 13 2018 |
15622 |
513.64 |
| Jul 13 2018 |
21525 |
513.64 |
| Jul 06 2018 |
15449 |
513.64 |
| Jul 06 2018 |
21336 |
513.64 |
| Jun 29 2018 |
15456 |
513.64 |
| Jun 29 2018 |
21314 |
513.64 |
| Jun 22 2018 |
15730 |
513.64 |
| Jun 22 2018 |
21657 |
513.64 |
| Apr 20 2018 |
9937 |
437.95 |
| Apr 20 2018 |
13581 |
437.95 |
| Apr 13 2018 |
9905 |
437.95 |
| Apr 13 2018 |
13535 |
437.95 |
| Apr 06 2018 |
9855 |
437.95 |
| Apr 06 2018 |
13621 |
437.95 |
| Mar 30 2018 |
9926 |
437.95 |
| Mar 30 2018 |
17435 |
514.97 |
| Mar 30 2018 |
18892 |
476.46 |
| Mar 23 2018 |
16628 |
502.13 |
| Mar 23 2018 |
9981 |
437.95 |
| Mar 23 2018 |
19604 |
480.74 |
| Mar 16 2018 |
16490 |
502.13 |
| Mar 16 2018 |
10000 |
437.95 |
| Mar 16 2018 |
19544 |
480.74 |
| Mar 09 2018 |
9904 |
437.95 |
| Mar 09 2018 |
16405 |
502.13 |
| Mar 09 2018 |
19532 |
480.74 |
| Mar 02 2018 |
9979 |
437.95 |
| Mar 02 2018 |
16515 |
502.13 |
| Mar 02 2018 |
19792 |
480.74 |
| Feb 23 2018 |
16682 |
502.13 |
| Feb 23 2018 |
10073 |
437.95 |
| Feb 23 2018 |
19947 |
480.74 |
| Feb 16 2018 |
10065 |
437.95 |
| Feb 16 2018 |
16718 |
502.13 |
| Feb 16 2018 |
19930 |
480.74 |
| Feb 09 2018 |
10107 |
437.95 |
| Feb 09 2018 |
16514 |
502.13 |
| Feb 09 2018 |
19741 |
480.74 |
| Feb 02 2018 |
10060 |
437.95 |
| Feb 02 2018 |
16423 |
502.13 |
| Feb 02 2018 |
19653 |
480.74 |
| Jan 26 2018 |
10084 |
437.95 |
| Jan 26 2018 |
16499 |
502.13 |
| Jan 26 2018 |
19703 |
480.74 |
| Jan 19 2018 |
10084 |
437.95 |
| Jan 19 2018 |
16505 |
502.13 |
| Jan 19 2018 |
19699 |
480.74 |
| Jan 12 2018 |
10077 |
437.95 |
| Jan 12 2018 |
16538 |
502.13 |
| Jan 12 2018 |
19690 |
480.74 |
| Jan 05 2018 |
16538 |
502.13 |
| Jan 05 2018 |
10105 |
437.95 |
| Jan 05 2018 |
19720 |
480.74 |
| Dec 29 2017 |
10105 |
437.95 |
| Dec 29 2017 |
16538 |
502.13 |
| Dec 29 2017 |
19720 |
480.74 |
| Dec 22 2017 |
10106 |
437.95 |
| Dec 22 2017 |
16538 |
502.13 |
| Dec 22 2017 |
19722 |
480.74 |
| Dec 15 2017 |
16538 |
502.13 |
| Dec 15 2017 |
10095 |
437.95 |
| Dec 15 2017 |
19719 |
480.74 |
| Dec 08 2017 |
16538 |
502.13 |
| Dec 08 2017 |
10095 |
437.95 |
| Dec 08 2017 |
19719 |
480.74 |
| Dec 01 2017 |
10095 |
437.95 |
| Dec 01 2017 |
16538 |
502.13 |
| Dec 01 2017 |
19719 |
480.74 |
| Nov 24 2017 |
16538 |
502.13 |
| Nov 24 2017 |
10095 |
437.95 |
| Nov 24 2017 |
19719 |
480.74 |
| Nov 17 2017 |
16539 |
502.13 |
| Nov 17 2017 |
10095 |
437.95 |
| Nov 17 2017 |
19720 |
480.74 |
| Nov 10 2017 |
10095 |
437.95 |
| Nov 10 2017 |
16567 |
502.13 |
| Nov 10 2017 |
19730 |
480.74 |
| Nov 03 2017 |
10096 |
437.95 |
| Nov 03 2017 |
16567 |
502.13 |
| Nov 03 2017 |
19731 |
480.74 |
| Oct 27 2017 |
16592 |
502.13 |
| Oct 27 2017 |
10096 |
437.95 |
| Oct 27 2017 |
19769 |
480.74 |
| Oct 20 2017 |
10112 |
437.95 |
| Oct 20 2017 |
16504 |
502.13 |
| Oct 20 2017 |
19705 |
480.74 |
| Oct 13 2017 |
10112 |
437.95 |
| Oct 13 2017 |
16554 |
502.13 |
| Oct 13 2017 |
19733 |
480.74 |
| Oct 06 2017 |
10106 |
437.95 |
| Oct 06 2017 |
16555 |
502.13 |
| Oct 06 2017 |
19732 |
480.74 |
| Sep 29 2017 |
16553 |
502.13 |
| Sep 29 2017 |
10118 |
437.95 |
| Sep 29 2017 |
19642 |
480.74 |
| Sep 22 2017 |
10114 |
437.95 |
| Sep 22 2017 |
16785 |
502.13 |
| Sep 22 2017 |
19834 |
480.74 |
| Sep 15 2017 |
10181 |
437.95 |
| Sep 15 2017 |
16767 |
502.13 |
| Sep 15 2017 |
19912 |
480.74 |
| Sep 08 2017 |
16685 |
502.13 |
| Sep 08 2017 |
10206 |
437.95 |
| Sep 08 2017 |
20036 |
480.74 |
| Sep 01 2017 |
10353 |
437.95 |
| Sep 01 2017 |
16726 |
502.13 |
| Sep 01 2017 |
20116 |
480.74 |
| Aug 25 2017 |
10362 |
437.95 |
| Aug 25 2017 |
17068 |
502.13 |
| Aug 25 2017 |
20474 |
480.74 |
| Aug 18 2017 |
10415 |
437.95 |
| Aug 18 2017 |
15311 |
482.84 |
| Aug 18 2017 |
19382 |
471.62 |
| Aug 11 2017 |
10410 |
437.95 |
| Aug 11 2017 |
15378 |
482.84 |
| Aug 11 2017 |
19412 |
471.62 |
| Aug 04 2017 |
10559 |
437.95 |
| Aug 04 2017 |
15453 |
482.84 |
| Aug 04 2017 |
19602 |
471.62 |
| Jul 28 2017 |
10614 |
437.95 |
| Jul 28 2017 |
15553 |
482.84 |
| Jul 28 2017 |
19736 |
471.62 |
| Jul 21 2017 |
15611 |
482.84 |
| Jul 21 2017 |
10706 |
437.95 |
| Jul 21 2017 |
19848 |
471.62 |
| Jul 14 2017 |
10784 |
437.95 |
| Jul 14 2017 |
15705 |
482.84 |
| Jul 14 2017 |
19928 |
471.62 |
| Jul 07 2017 |
10825 |
437.95 |
| Jul 07 2017 |
15770 |
482.84 |
| Jul 07 2017 |
19989 |
471.62 |
| Jun 30 2017 |
15808 |
482.84 |
| Jun 30 2017 |
10893 |
437.95 |
| Jun 30 2017 |
20059 |
471.62 |
| Jun 23 2017 |
16001 |
482.84 |
| Jun 23 2017 |
11942 |
437.95 |
| Jun 23 2017 |
20202 |
471.62 |
| Jun 16 2017 |
11885 |
436.81 |
| Jun 16 2017 |
16050 |
482.84 |
| Jun 16 2017 |
19248 |
464.43 |
| Jun 09 2017 |
15932 |
482.84 |
| Jun 09 2017 |
11961 |
436.81 |
| Jun 09 2017 |
19121 |
464.43 |
| Jun 02 2017 |
16280 |
482.84 |
| Jun 02 2017 |
11971 |
436.81 |
| Jun 02 2017 |
19388 |
464.43 |
| May 26 2017 |
12120 |
436.81 |
| May 26 2017 |
16314 |
482.84 |
| May 26 2017 |
19439 |
464.43 |
| May 19 2017 |
12143 |
436.81 |
| May 19 2017 |
16759 |
482.84 |
| May 19 2017 |
19663 |
464.43 |
| May 12 2017 |
16828 |
482.84 |
| May 12 2017 |
12295 |
436.81 |
| May 12 2017 |
19765 |
464.43 |
| May 05 2017 |
12305 |
436.81 |
| May 05 2017 |
16831 |
482.84 |
| May 05 2017 |
19752 |
464.43 |
| Apr 28 2017 |
11991 |
435.67 |
| Apr 28 2017 |
16697 |
482.84 |
| Apr 28 2017 |
20474 |
471.05 |
| Apr 21 2017 |
12183 |
435.67 |
| Apr 21 2017 |
16969 |
482.84 |
| Apr 21 2017 |
20677 |
471.05 |
| Apr 14 2017 |
16920 |
480.7 |
| Apr 14 2017 |
11532 |
428.88 |
| Apr 14 2017 |
18169 |
453.12 |
| Apr 07 2017 |
10713 |
420.22 |
| Apr 07 2017 |
15594 |
469.28 |
| Apr 07 2017 |
15505 |
435.84 |
| Mar 31 2017 |
10982 |
420.22 |
| Mar 31 2017 |
15558 |
469.28 |
| Mar 31 2017 |
15746 |
435.84 |
| Mar 24 2017 |
14255 |
459.27 |
| Mar 24 2017 |
10857 |
420.22 |
| Mar 24 2017 |
15518 |
435.84 |
| Mar 17 2017 |
10961 |
420.22 |
| Mar 17 2017 |
14453 |
459.27 |
| Mar 17 2017 |
15644 |
435.84 |
| Mar 10 2017 |
11088 |
420.22 |
| Mar 10 2017 |
12438 |
440.74 |
| Mar 10 2017 |
13785 |
421.72 |
| Mar 03 2017 |
11026 |
420.22 |
| Mar 03 2017 |
12359 |
440.74 |
| Mar 03 2017 |
13746 |
421.72 |
| Feb 24 2017 |
10981 |
420.22 |
| Feb 24 2017 |
12464 |
440.74 |
| Feb 24 2017 |
13742 |
421.72 |
| Feb 17 2017 |
10821 |
420.22 |
| Feb 17 2017 |
12474 |
440.74 |
| Feb 17 2017 |
13786 |
421.72 |
| Feb 10 2017 |
10854 |
420.22 |
| Feb 10 2017 |
12617 |
440.74 |
| Feb 10 2017 |
13853 |
421.72 |
| Feb 03 2017 |
12582 |
440.74 |
| Feb 03 2017 |
10860 |
420.22 |
| Feb 03 2017 |
13825 |
421.72 |
| Jan 27 2017 |
10889 |
420.22 |
| Jan 27 2017 |
12561 |
440.74 |
| Jan 27 2017 |
13849 |
421.72 |
| Jan 20 2017 |
10864 |
420.22 |
| Jan 20 2017 |
12518 |
440.74 |
| Jan 20 2017 |
13816 |
421.72 |
| Jan 13 2017 |
12494 |
440.74 |
| Jan 13 2017 |
10867 |
420.22 |
| Jan 13 2017 |
13804 |
421.72 |
| Jan 06 2017 |
12494 |
440.74 |
| Jan 06 2017 |
10848 |
420.22 |
| Jan 06 2017 |
13782 |
421.72 |
| Dec 30 2016 |
10850 |
420.22 |
| Dec 30 2016 |
12494 |
440.74 |
| Dec 30 2016 |
13784 |
421.72 |
| Dec 23 2016 |
12494 |
440.74 |
| Dec 23 2016 |
10850 |
420.22 |
| Dec 23 2016 |
13784 |
421.72 |
| Dec 16 2016 |
12494 |
440.74 |
| Dec 16 2016 |
10849 |
420.22 |
| Dec 16 2016 |
13781 |
421.72 |
| Dec 09 2016 |
10852 |
420.22 |
| Dec 09 2016 |
12497 |
440.74 |
| Dec 09 2016 |
13783 |
421.72 |
| Dec 02 2016 |
10852 |
420.22 |
| Dec 02 2016 |
12497 |
440.74 |
| Dec 02 2016 |
13784 |
421.72 |
| Nov 25 2016 |
12497 |
440.74 |
| Nov 25 2016 |
10848 |
420.22 |
| Nov 25 2016 |
13781 |
421.72 |
| Nov 18 2016 |
10848 |
420.22 |
| Nov 18 2016 |
12497 |
440.74 |
| Nov 18 2016 |
13781 |
421.72 |
| Nov 11 2016 |
10848 |
420.22 |
| Nov 11 2016 |
12491 |
440.74 |
| Nov 11 2016 |
13776 |
421.72 |
| Nov 04 2016 |
10848 |
420.22 |
| Nov 04 2016 |
12491 |
440.74 |
| Nov 04 2016 |
13776 |
421.72 |
| Oct 28 2016 |
12506 |
440.74 |
| Oct 28 2016 |
10849 |
420.22 |
| Oct 28 2016 |
13794 |
421.72 |
| Oct 21 2016 |
10846 |
420.22 |
| Oct 21 2016 |
12518 |
440.74 |
| Oct 21 2016 |
13800 |
421.72 |
| Oct 14 2016 |
10851 |
420.22 |
| Oct 14 2016 |
12517 |
440.74 |
| Oct 14 2016 |
13818 |
421.72 |
| Oct 07 2016 |
12517 |
440.74 |
| Oct 07 2016 |
10864 |
420.22 |
| Oct 07 2016 |
13834 |
421.72 |
| Sep 30 2016 |
10888 |
420.22 |
| Sep 30 2016 |
12525 |
440.74 |
| Sep 30 2016 |
13846 |
421.72 |
| Sep 23 2016 |
10881 |
420.22 |
| Sep 23 2016 |
12397 |
440.74 |
| Sep 23 2016 |
13755 |
421.72 |
| Sep 16 2016 |
10945 |
420.22 |
| Sep 16 2016 |
12347 |
440.74 |
| Sep 16 2016 |
13779 |
421.72 |
| Sep 09 2016 |
11014 |
420.22 |
| Sep 09 2016 |
12463 |
440.74 |
| Sep 09 2016 |
13845 |
421.72 |
| Sep 02 2016 |
11168 |
420.22 |
| Sep 02 2016 |
12505 |
440.74 |
| Sep 02 2016 |
13986 |
421.72 |
| Aug 26 2016 |
11219 |
420.22 |
| Aug 26 2016 |
12075 |
438.97 |
| Aug 26 2016 |
14589 |
427.72 |
| Aug 19 2016 |
12106 |
438.97 |
| Aug 19 2016 |
11267 |
420.22 |
| Aug 19 2016 |
14622 |
427.72 |
| Aug 12 2016 |
11398 |
420.22 |
| Aug 12 2016 |
12119 |
438.97 |
| Aug 12 2016 |
16004 |
427.72 |
| Aug 05 2016 |
11391 |
420.22 |
| Aug 05 2016 |
12160 |
438.97 |
| Aug 05 2016 |
16116 |
427.72 |
| Jul 29 2016 |
12021 |
438.97 |
| Jul 29 2016 |
11437 |
420.22 |
| Jul 29 2016 |
16244 |
427.72 |
| Jul 22 2016 |
12152 |
438.97 |
| Jul 22 2016 |
11643 |
420.22 |
| Jul 22 2016 |
16427 |
427.72 |
| Jun 22 2016 |
12337 |
438.97 |
| Jun 22 2016 |
11102 |
412.5 |
| Jun 22 2016 |
17104 |
425.74 |
| Jun 15 2016 |
12502 |
438.97 |
| Jun 15 2016 |
11169 |
412.5 |
| Jun 15 2016 |
17303 |
425.74 |
| Jun 08 2016 |
11245 |
412.5 |
| Jun 08 2016 |
12550 |
438.97 |
| Jun 08 2016 |
17357 |
425.74 |
| Jun 01 2016 |
11315 |
412.5 |
| Jun 01 2016 |
12619 |
438.97 |
| Jun 01 2016 |
17638 |
425.74 |
| May 25 2016 |
11296 |
412.5 |
| May 25 2016 |
12621 |
438.97 |
| May 25 2016 |
17541 |
425.74 |
| May 18 2016 |
11405 |
412.5 |
| May 18 2016 |
12718 |
438.97 |
| May 18 2016 |
17674 |
425.74 |
| May 11 2016 |
12768 |
438.97 |
| May 11 2016 |
11333 |
412.5 |
| May 11 2016 |
17657 |
425.74 |
| May 04 2016 |
11254 |
412.5 |
| May 04 2016 |
12683 |
438.97 |
| May 04 2016 |
17583 |
425.74 |
| Apr 27 2016 |
11491 |
412.5 |
| Apr 27 2016 |
12911 |
438.97 |
| Apr 27 2016 |
17844 |
425.74 |
| Apr 20 2016 |
9074 |
403.67 |
| Apr 20 2016 |
10459 |
402.91 |
| Apr 20 2016 |
14534 |
403.29 |
| Apr 13 2016 |
9282 |
403.67 |
| Apr 13 2016 |
14573 |
403.67 |
| Apr 06 2016 |
9486 |
403.67 |
| Apr 06 2016 |
14711 |
403.67 |
| Mar 30 2016 |
9376 |
403.67 |
| Mar 30 2016 |
14551 |
403.67 |
| Mar 23 2016 |
9597 |
403.67 |
| Mar 23 2016 |
14705 |
403.67 |
