| Aug 23 2019 |
10858 |
466.34 |
| Aug 23 2019 |
13377 |
490.91 |
| Aug 23 2019 |
17479 |
478.62 |
| Aug 16 2019 |
10857 |
466.34 |
| Aug 16 2019 |
13299 |
490.91 |
| Aug 16 2019 |
17410 |
478.62 |
| Aug 09 2019 |
13367 |
490.91 |
| Aug 09 2019 |
10802 |
465.49 |
| Aug 09 2019 |
16850 |
473.96 |
| Aug 02 2019 |
10907 |
465.49 |
| Aug 02 2019 |
13492 |
490.91 |
| Aug 02 2019 |
16977 |
473.96 |
| Jul 26 2019 |
10962 |
465.49 |
| Jul 26 2019 |
13471 |
490.91 |
| Jul 26 2019 |
17085 |
473.96 |
| Jul 19 2019 |
10999 |
465.49 |
| Jul 19 2019 |
13693 |
490.91 |
| Jul 19 2019 |
17226 |
473.96 |
| Jul 12 2019 |
11167 |
465.49 |
| Jul 12 2019 |
13668 |
490.91 |
| Jul 12 2019 |
17353 |
473.96 |
| Jul 05 2019 |
9821 |
449.03 |
| Jul 05 2019 |
13887 |
490.91 |
| Jul 05 2019 |
15740 |
459.5 |
| Jun 28 2019 |
9921 |
449.03 |
| Jun 28 2019 |
13989 |
490.91 |
| Jun 28 2019 |
15924 |
459.5 |
| Jun 21 2019 |
13953 |
490.91 |
| Jun 21 2019 |
9882 |
449.03 |
| Jun 21 2019 |
15792 |
459.5 |
| Jun 14 2019 |
10052 |
449.03 |
| Jun 14 2019 |
13945 |
490.91 |
| Jun 14 2019 |
15926 |
459.5 |
| Jun 07 2019 |
10209 |
449.03 |
| Jun 07 2019 |
14050 |
490.91 |
| Jun 07 2019 |
15738 |
456.93 |
| May 31 2019 |
14028 |
490.91 |
| May 31 2019 |
10182 |
449.03 |
| May 31 2019 |
15692 |
456.93 |
| May 24 2019 |
10226 |
449.03 |
| May 24 2019 |
13995 |
490.91 |
| May 24 2019 |
15742 |
456.93 |
| May 17 2019 |
14029 |
490.91 |
| May 17 2019 |
10290 |
449.03 |
| May 17 2019 |
15732 |
456.93 |
| May 10 2019 |
14137 |
490.91 |
| May 10 2019 |
10258 |
449.03 |
| May 10 2019 |
15668 |
456.93 |
| May 03 2019 |
10258 |
449.03 |
| May 03 2019 |
14181 |
490.91 |
| May 03 2019 |
15728 |
456.93 |
| Apr 26 2019 |
10255 |
449.03 |
| Apr 26 2019 |
14336 |
490.91 |
| Apr 26 2019 |
15386 |
456.93 |
| Apr 19 2019 |
10391 |
449.03 |
| Apr 19 2019 |
14281 |
490.91 |
| Apr 19 2019 |
15327 |
456.93 |
| Apr 18 2019 |
14287 |
490.91 |
| Apr 18 2019 |
10404 |
449.03 |
| Apr 12 2019 |
10545 |
449.03 |
| Apr 12 2019 |
14274 |
490.91 |
| Apr 12 2019 |
15388 |
456.93 |
| Apr 05 2019 |
9914 |
444.85 |
| Apr 05 2019 |
13754 |
490.91 |
| Apr 05 2019 |
13373 |
445.21 |
| Mar 29 2019 |
9790 |
444.85 |
| Mar 29 2019 |
13649 |
490.91 |
| Mar 29 2019 |
13249 |
445.21 |
| Mar 22 2019 |
13391 |
490.91 |
| Mar 22 2019 |
9713 |
444.85 |
| Mar 22 2019 |
13096 |
445.21 |
| Mar 15 2019 |
9682 |
444.85 |
| Mar 15 2019 |
13501 |
490.91 |
| Mar 15 2019 |
13122 |
445.21 |
| Mar 08 2019 |
9625 |
444.85 |
| Mar 08 2019 |
13276 |
490.91 |
| Mar 08 2019 |
12927 |
445.21 |
| Mar 01 2019 |
9648 |
444.85 |
| Mar 01 2019 |
13366 |
490.91 |
| Mar 01 2019 |
12990 |
445.21 |
| Feb 22 2019 |
13440 |
490.91 |
| Feb 22 2019 |
9677 |
444.85 |
| Feb 22 2019 |
13054 |
445.21 |
| Feb 15 2019 |
9593 |
444.85 |
| Feb 15 2019 |
13334 |
490.91 |
| Feb 15 2019 |
12939 |
445.21 |
| Feb 08 2019 |
9510 |
444.85 |
| Feb 08 2019 |
13286 |
490.91 |
| Feb 08 2019 |
12842 |
445.21 |
| Feb 01 2019 |
9535 |
444.85 |
| Feb 01 2019 |
13294 |
490.91 |
| Feb 01 2019 |
12849 |
445.21 |
| Jan 25 2019 |
9554 |
444.85 |
| Jan 25 2019 |
9066 |
443.08 |
| Jan 25 2019 |
11084 |
430.99 |
| Jan 18 2019 |
9566 |
444.85 |
| Jan 18 2019 |
9107 |
443.08 |
| Jan 18 2019 |
11086 |
430.99 |
| Jan 11 2019 |
9553 |
444.85 |
| Jan 11 2019 |
9107 |
443.08 |
| Jan 11 2019 |
11084 |
430.99 |
| Jan 04 2019 |
9108 |
443.08 |
| Jan 04 2019 |
9566 |
444.85 |
| Jan 04 2019 |
11096 |
430.99 |
| Dec 28 2018 |
9566 |
444.85 |
| Dec 28 2018 |
9108 |
443.08 |
| Dec 28 2018 |
11096 |
430.99 |
| Dec 21 2018 |
9566 |
444.85 |
| Dec 21 2018 |
9108 |
443.08 |
| Dec 21 2018 |
11096 |
430.99 |
| Dec 14 2018 |
9108 |
443.08 |
| Dec 14 2018 |
9566 |
444.85 |
| Dec 14 2018 |
11096 |
430.99 |
| Dec 07 2018 |
9558 |
444.85 |
| Dec 07 2018 |
9108 |
443.08 |
| Dec 07 2018 |
11094 |
430.99 |
| Nov 30 2018 |
9108 |
443.08 |
| Nov 30 2018 |
9558 |
444.85 |
| Nov 30 2018 |
11094 |
430.99 |
| Nov 23 2018 |
9108 |
443.08 |
| Nov 23 2018 |
9558 |
444.85 |
| Nov 23 2018 |
11094 |
430.99 |
| Nov 16 2018 |
9558 |
444.85 |
| Nov 16 2018 |
9108 |
443.08 |
| Nov 16 2018 |
11094 |
430.99 |
| Nov 09 2018 |
9558 |
444.85 |
| Nov 09 2018 |
9109 |
443.08 |
| Nov 09 2018 |
11095 |
430.99 |
| Nov 02 2018 |
9558 |
444.85 |
| Nov 02 2018 |
9109 |
443.08 |
| Nov 02 2018 |
11070 |
430.99 |
| Oct 26 2018 |
9108 |
443.08 |
| Oct 26 2018 |
9558 |
444.85 |
| Oct 26 2018 |
11070 |
430.99 |
| Oct 19 2018 |
9558 |
444.85 |
| Oct 19 2018 |
9132 |
443.08 |
| Oct 19 2018 |
11092 |
430.99 |
| Oct 12 2018 |
9536 |
444.85 |
| Oct 12 2018 |
9091 |
443.08 |
| Oct 12 2018 |
11048 |
430.99 |
| Oct 05 2018 |
9109 |
443.08 |
| Oct 05 2018 |
9514 |
444.85 |
| Oct 05 2018 |
11151 |
430.99 |
| Sep 28 2018 |
9529 |
444.85 |
| Sep 28 2018 |
8907 |
443.08 |
| Sep 28 2018 |
10871 |
430.99 |
| Sep 21 2018 |
9504 |
444.85 |
| Sep 21 2018 |
8881 |
443.08 |
| Sep 21 2018 |
10852 |
430.99 |
| Sep 14 2018 |
9548 |
444.85 |
| Sep 14 2018 |
8918 |
443.08 |
| Sep 14 2018 |
10886 |
430.99 |
| Sep 07 2018 |
9068 |
443.08 |
| Sep 07 2018 |
9639 |
444.85 |
| Sep 07 2018 |
11077 |
430.99 |
| Aug 31 2018 |
4815 |
395.25 |
| Aug 31 2018 |
8998 |
437.68 |
| Aug 31 2018 |
11144 |
430.99 |
| Aug 24 2018 |
4802 |
395.25 |
| Aug 24 2018 |
8924 |
437.68 |
| Aug 24 2018 |
11155 |
430.99 |
| Aug 17 2018 |
7814 |
424.2 |
| Aug 17 2018 |
4797 |
395.25 |
| Aug 17 2018 |
10265 |
422.58 |
| Aug 10 2018 |
6681 |
411.86 |
| Aug 10 2018 |
4849 |
395.25 |
| Aug 10 2018 |
9509 |
415.5 |
| Aug 03 2018 |
6601 |
409.74 |
| Aug 03 2018 |
4952 |
395.25 |
| Aug 03 2018 |
9567 |
415.35 |
| Jul 27 2018 |
6633 |
409.74 |
| Jul 27 2018 |
4981 |
395.25 |
| Jul 27 2018 |
9603 |
415.35 |
| Jul 20 2018 |
6726 |
409.74 |
| Jul 20 2018 |
4945 |
395.25 |
| Jul 20 2018 |
9768 |
415.35 |
| Jul 13 2018 |
5076 |
395.25 |
| Jul 13 2018 |
6589 |
409.74 |
| Jul 13 2018 |
9666 |
415.35 |
| Jul 06 2018 |
6471 |
409.74 |
| Jul 06 2018 |
4888 |
395.25 |
| Jul 06 2018 |
9411 |
415.35 |
| Jun 29 2018 |
4907 |
395.25 |
| Jun 29 2018 |
4540 |
387.19 |
| Jun 29 2018 |
8724 |
409.7 |
| Jun 22 2018 |
4711 |
387.19 |
| Jun 22 2018 |
5034 |
395.25 |
| Jun 22 2018 |
8951 |
409.7 |
| Jun 15 2018 |
5069 |
395.25 |
| Jun 15 2018 |
4724 |
387.19 |
| Jun 15 2018 |
6823 |
391.22 |
| Jun 08 2018 |
4806 |
387.19 |
| Jun 08 2018 |
5093 |
395.25 |
| Jun 08 2018 |
6908 |
391.22 |
| Jun 01 2018 |
5350 |
395.25 |
| Jun 01 2018 |
4844 |
387.19 |
| Jun 01 2018 |
7158 |
391.22 |
| May 25 2018 |
4951 |
387.19 |
| May 25 2018 |
5355 |
395.25 |
| May 25 2018 |
7273 |
391.22 |
| May 18 2018 |
4017 |
378.61 |
| May 18 2018 |
4980 |
387.19 |
| May 18 2018 |
6202 |
381.47 |
| May 11 2018 |
4931 |
387.19 |
| May 11 2018 |
4028 |
378.61 |
| May 11 2018 |
6270 |
381.47 |
| May 04 2018 |
4445 |
379.05 |
| May 04 2018 |
4134 |
378.61 |
| May 04 2018 |
6076 |
378.83 |
| Apr 27 2018 |
5917 |
396.8 |
| Apr 27 2018 |
4151 |
378.61 |
| Apr 27 2018 |
7281 |
389.53 |
| Apr 20 2018 |
5984 |
396.8 |
| Apr 20 2018 |
4148 |
378.61 |
| Apr 20 2018 |
7297 |
389.53 |
| Apr 13 2018 |
5980 |
396.8 |
| Apr 13 2018 |
4143 |
378.61 |
| Apr 13 2018 |
7278 |
389.53 |
| Apr 06 2018 |
5486 |
391.43 |
| Apr 06 2018 |
4238 |
378.61 |
| Apr 06 2018 |
6953 |
386.3 |
| Mar 30 2018 |
5547 |
391.43 |
| Mar 30 2018 |
4377 |
378.61 |
| Mar 30 2018 |
7075 |
386.3 |
| Mar 23 2018 |
4327 |
376.82 |
| Mar 23 2018 |
5577 |
391.43 |
| Mar 23 2018 |
6189 |
377.71 |
| Mar 16 2018 |
4327 |
376.82 |
| Mar 16 2018 |
5592 |
391.43 |
| Mar 16 2018 |
6189 |
377.71 |
| Mar 09 2018 |
5527 |
391.43 |
| Mar 09 2018 |
4884 |
383.69 |
| Mar 09 2018 |
6204 |
377.71 |
| Mar 02 2018 |
5563 |
391.43 |
| Mar 02 2018 |
4933 |
383.69 |
| Mar 02 2018 |
6363 |
377.71 |
| Feb 23 2018 |
4979 |
383.69 |
| Feb 23 2018 |
5610 |
391.43 |
| Feb 23 2018 |
6418 |
377.71 |
| Feb 16 2018 |
5628 |
391.43 |
| Feb 16 2018 |
5157 |
385.68 |
| Feb 16 2018 |
6407 |
377.39 |
| Feb 09 2018 |
5654 |
391.43 |
| Feb 09 2018 |
5134 |
385.68 |
| Feb 09 2018 |
6393 |
377.39 |
| Feb 02 2018 |
5643 |
391.43 |
| Feb 02 2018 |
4948 |
383.29 |
| Feb 02 2018 |
6389 |
377.39 |
| Jan 26 2018 |
5653 |
391.43 |
| Jan 26 2018 |
4970 |
383.29 |
| Jan 26 2018 |
6406 |
377.39 |
| Jan 19 2018 |
5653 |
391.43 |
| Jan 19 2018 |
4970 |
383.29 |
| Jan 19 2018 |
6405 |
377.39 |
| Jan 12 2018 |
5654 |
391.43 |
| Jan 12 2018 |
4972 |
383.29 |
| Jan 12 2018 |
6414 |
377.39 |
| Jan 05 2018 |
4972 |
383.29 |
| Jan 05 2018 |
5669 |
391.43 |
| Jan 05 2018 |
6420 |
377.39 |
| Dec 29 2017 |
5669 |
391.43 |
| Dec 29 2017 |
4972 |
383.29 |
| Dec 29 2017 |
6420 |
377.39 |
| Dec 22 2017 |
5670 |
391.43 |
| Dec 22 2017 |
4972 |
383.29 |
| Dec 22 2017 |
6420 |
377.39 |
| Dec 15 2017 |
4972 |
383.29 |
| Dec 15 2017 |
5668 |
391.43 |
| Dec 15 2017 |
6417 |
377.39 |
| Dec 08 2017 |
4972 |
383.29 |
| Dec 08 2017 |
5668 |
391.43 |
| Dec 08 2017 |
6417 |
377.39 |
| Dec 01 2017 |
5668 |
391.43 |
| Dec 01 2017 |
4972 |
383.29 |
| Dec 01 2017 |
6417 |
377.39 |
| Nov 24 2017 |
4972 |
383.29 |
| Nov 24 2017 |
5668 |
391.43 |
| Nov 24 2017 |
6417 |
377.39 |
| Nov 17 2017 |
4972 |
383.29 |
| Nov 17 2017 |
5668 |
391.43 |
| Nov 17 2017 |
6417 |
377.39 |
| Nov 10 2017 |
5668 |
391.43 |
| Nov 10 2017 |
4977 |
383.29 |
| Nov 10 2017 |
6421 |
377.39 |
| Nov 03 2017 |
5668 |
391.43 |
| Nov 03 2017 |
4977 |
383.29 |
| Nov 03 2017 |
6421 |
377.39 |
| Oct 27 2017 |
5020 |
383.29 |
| Oct 27 2017 |
5668 |
391.43 |
| Oct 27 2017 |
6454 |
377.39 |
| Oct 20 2017 |
5679 |
391.43 |
| Oct 20 2017 |
4982 |
383.29 |
| Oct 20 2017 |
6439 |
377.39 |
| Oct 13 2017 |
5678 |
391.43 |
| Oct 13 2017 |
5004 |
383.29 |
| Oct 13 2017 |
6451 |
377.39 |
| Oct 06 2017 |
5677 |
391.43 |
| Oct 06 2017 |
5008 |
383.29 |
| Oct 06 2017 |
6461 |
377.39 |
| Sep 29 2017 |
5007 |
383.29 |
| Sep 29 2017 |
5680 |
391.43 |
| Sep 29 2017 |
6407 |
377.39 |
| Sep 22 2017 |
5680 |
391.43 |
| Sep 22 2017 |
5091 |
383.29 |
| Sep 22 2017 |
6469 |
377.39 |
| Sep 15 2017 |
5736 |
391.43 |
| Sep 15 2017 |
5116 |
383.29 |
| Sep 15 2017 |
6526 |
377.39 |
| Sep 08 2017 |
5085 |
383.29 |
| Sep 08 2017 |
5753 |
391.43 |
| Sep 08 2017 |
6650 |
377.39 |
| Sep 01 2017 |
5835 |
391.43 |
| Sep 01 2017 |
5081 |
383.29 |
| Sep 01 2017 |
6653 |
377.39 |
| Aug 25 2017 |
5847 |
391.43 |
| Aug 25 2017 |
5413 |
383.14 |
| Aug 25 2017 |
8180 |
388.11 |
| Aug 18 2017 |
6093 |
393.55 |
| Aug 18 2017 |
5428 |
383.14 |
| Aug 18 2017 |
8282 |
388.35 |
| Aug 11 2017 |
6051 |
393.55 |
| Aug 11 2017 |
5473 |
383.14 |
| Aug 11 2017 |
8328 |
388.35 |
| Aug 04 2017 |
6140 |
393.55 |
| Aug 04 2017 |
5497 |
383.14 |
| Aug 04 2017 |
8415 |
388.35 |
| Jul 28 2017 |
7514 |
407.35 |
| Jul 28 2017 |
5553 |
383.14 |
| Jul 28 2017 |
9685 |
397.67 |
| Jul 21 2017 |
5665 |
383.14 |
| Jul 21 2017 |
7581 |
407.35 |
| Jul 21 2017 |
9830 |
397.67 |
| Jul 14 2017 |
7647 |
407.35 |
| Jul 14 2017 |
5716 |
383.14 |
| Jul 14 2017 |
9887 |
397.67 |
| Jul 07 2017 |
7694 |
407.35 |
| Jul 07 2017 |
5756 |
383.14 |
| Jul 07 2017 |
9927 |
397.67 |
| Jun 30 2017 |
5787 |
383.14 |
| Jun 30 2017 |
7755 |
407.35 |
| Jun 30 2017 |
9971 |
397.67 |
| Jun 23 2017 |
5916 |
383.14 |
| Jun 23 2017 |
8740 |
407.35 |
| Jun 23 2017 |
10047 |
397.67 |
| Jun 16 2017 |
10186 |
420.83 |
| Jun 16 2017 |
5929 |
383.14 |
| Jun 16 2017 |
10055 |
397.67 |
| Jun 09 2017 |
5784 |
383.14 |
| Jun 09 2017 |
10268 |
420.83 |
| Jun 09 2017 |
9950 |
397.67 |
| Jun 02 2017 |
6020 |
383.14 |
| Jun 02 2017 |
10291 |
420.83 |
| Jun 02 2017 |
10163 |
397.67 |
| May 26 2017 |
10393 |
420.83 |
| May 26 2017 |
8120 |
404.31 |
| May 26 2017 |
12851 |
417.53 |
| May 19 2017 |
10428 |
420.83 |
| May 19 2017 |
8296 |
404.31 |
| May 19 2017 |
13027 |
417.53 |
| May 12 2017 |
8334 |
404.31 |
| May 12 2017 |
9768 |
413.15 |
| May 12 2017 |
10942 |
401.76 |
| May 05 2017 |
10913 |
423.71 |
| May 05 2017 |
8375 |
404.31 |
| May 05 2017 |
13442 |
419.83 |
| Apr 28 2017 |
10741 |
423.71 |
| Apr 28 2017 |
8355 |
404.31 |
| Apr 28 2017 |
13286 |
419.83 |
| Apr 21 2017 |
10935 |
423.71 |
| Apr 21 2017 |
8487 |
404.31 |
| Apr 21 2017 |
13442 |
419.83 |
| Apr 14 2017 |
15284 |
465.01 |
| Apr 14 2017 |
9923 |
413.54 |
| Apr 14 2017 |
11099 |
402.15 |
| Apr 07 2017 |
9933 |
412.88 |
| Apr 07 2017 |
15120 |
465.01 |
| Apr 07 2017 |
12069 |
411.16 |
| Mar 31 2017 |
10199 |
412.91 |
| Mar 31 2017 |
15096 |
465.01 |
| Mar 31 2017 |
11010 |
401.52 |
| Mar 24 2017 |
14850 |
465.01 |
| Mar 24 2017 |
10102 |
412.91 |
| Mar 24 2017 |
10896 |
401.52 |
| Mar 17 2017 |
10199 |
412.91 |
| Mar 17 2017 |
15064 |
465.01 |
| Mar 17 2017 |
10983 |
401.52 |
| Mar 10 2017 |
10321 |
412.91 |
| Mar 10 2017 |
16790 |
482.18 |
| Mar 10 2017 |
11961 |
408.38 |
| Mar 03 2017 |
10263 |
412.91 |
| Mar 03 2017 |
16649 |
482.18 |
| Mar 03 2017 |
11913 |
408.38 |
| Feb 24 2017 |
10229 |
412.91 |
| Feb 24 2017 |
16810 |
482.18 |
| Feb 24 2017 |
11959 |
408.38 |
| Feb 17 2017 |
10060 |
412.91 |
| Feb 17 2017 |
16777 |
482.18 |
| Feb 17 2017 |
12005 |
408.38 |
| Feb 10 2017 |
10089 |
412.91 |
| Feb 10 2017 |
16980 |
482.18 |
| Feb 10 2017 |
12074 |
408.38 |
| Feb 03 2017 |
16931 |
482.18 |
| Feb 03 2017 |
10099 |
412.91 |
| Feb 03 2017 |
12060 |
408.38 |
| Jan 27 2017 |
10127 |
412.91 |
| Jan 27 2017 |
16923 |
482.18 |
| Jan 27 2017 |
12069 |
408.38 |
| Jan 20 2017 |
10114 |
412.91 |
| Jan 20 2017 |
16873 |
482.18 |
| Jan 20 2017 |
12037 |
408.38 |
| Jan 13 2017 |
16843 |
482.18 |
| Jan 13 2017 |
10118 |
412.91 |
| Jan 13 2017 |
12024 |
408.38 |
| Jan 06 2017 |
16843 |
482.18 |
| Jan 06 2017 |
10083 |
412.91 |
| Jan 06 2017 |
12001 |
408.38 |
| Dec 30 2016 |
10084 |
412.91 |
| Dec 30 2016 |
16844 |
482.18 |
| Dec 30 2016 |
12004 |
408.38 |
| Dec 23 2016 |
16844 |
482.18 |
| Dec 23 2016 |
10084 |
412.91 |
| Dec 23 2016 |
12004 |
408.38 |
| Dec 16 2016 |
16844 |
482.18 |
| Dec 16 2016 |
10085 |
412.91 |
| Dec 16 2016 |
12002 |
408.38 |
| Dec 09 2016 |
10085 |
412.91 |
| Dec 09 2016 |
16839 |
482.18 |
| Dec 09 2016 |
12005 |
408.38 |
| Dec 02 2016 |
10085 |
412.91 |
| Dec 02 2016 |
16839 |
482.18 |
| Dec 02 2016 |
12006 |
408.38 |
| Nov 25 2016 |
16839 |
482.18 |
| Nov 25 2016 |
10083 |
412.91 |
| Nov 25 2016 |
12005 |
408.38 |
| Nov 18 2016 |
10083 |
412.91 |
| Nov 18 2016 |
16839 |
482.18 |
| Nov 18 2016 |
12005 |
408.38 |
| Nov 11 2016 |
10083 |
412.91 |
| Nov 11 2016 |
16812 |
482.18 |
| Nov 11 2016 |
11997 |
408.38 |
| Nov 04 2016 |
10083 |
412.91 |
| Nov 04 2016 |
16812 |
482.18 |
| Nov 04 2016 |
11997 |
408.38 |
| Oct 28 2016 |
16830 |
482.18 |
| Oct 28 2016 |
10084 |
412.91 |
| Oct 28 2016 |
12016 |
408.38 |
| Oct 21 2016 |
10081 |
412.91 |
| Oct 21 2016 |
16853 |
482.18 |
| Oct 21 2016 |
12022 |
408.38 |
| Oct 14 2016 |
10096 |
412.91 |
| Oct 14 2016 |
16856 |
482.18 |
| Oct 14 2016 |
12063 |
408.38 |
| Oct 07 2016 |
16864 |
482.18 |
| Oct 07 2016 |
10107 |
412.91 |
| Oct 07 2016 |
12072 |
408.38 |
| Sep 30 2016 |
10127 |
412.91 |
| Sep 30 2016 |
16870 |
482.18 |
| Sep 30 2016 |
12083 |
408.38 |
| Sep 23 2016 |
10124 |
412.91 |
| Sep 23 2016 |
16663 |
482.18 |
| Sep 23 2016 |
11998 |
408.38 |
| Sep 16 2016 |
10181 |
412.91 |
| Sep 16 2016 |
16585 |
482.18 |
| Sep 16 2016 |
12020 |
408.38 |
| Sep 09 2016 |
10260 |
412.91 |
| Sep 09 2016 |
16700 |
482.18 |
| Sep 09 2016 |
12075 |
408.38 |
| Sep 02 2016 |
10402 |
412.91 |
| Sep 02 2016 |
16751 |
482.18 |
| Sep 02 2016 |
12225 |
408.38 |
| Aug 26 2016 |
10459 |
412.91 |
| Aug 26 2016 |
16546 |
482.18 |
| Aug 26 2016 |
11979 |
408.38 |
| Aug 19 2016 |
16582 |
482.18 |
| Aug 19 2016 |
10491 |
412.91 |
| Aug 19 2016 |
11983 |
408.38 |
| Aug 12 2016 |
10613 |
412.91 |
| Aug 12 2016 |
16610 |
482.18 |
| Aug 12 2016 |
13169 |
408.38 |
| Aug 05 2016 |
10630 |
412.91 |
| Aug 05 2016 |
16658 |
482.18 |
| Aug 05 2016 |
13323 |
408.38 |
| Jul 29 2016 |
16533 |
482.18 |
| Jul 29 2016 |
10071 |
407.4 |
| Jul 29 2016 |
14199 |
413.65 |
| Jul 22 2016 |
16659 |
482.18 |
| Jul 22 2016 |
10260 |
407.4 |
| Jul 22 2016 |
14370 |
413.65 |
| Jun 22 2016 |
16916 |
482.18 |
| Jun 22 2016 |
8608 |
389.44 |
| Jun 22 2016 |
17256 |
426.54 |
| Jun 15 2016 |
17140 |
482.18 |
| Jun 15 2016 |
8668 |
389.44 |
| Jun 15 2016 |
17458 |
426.54 |
| Jun 08 2016 |
8751 |
389.44 |
| Jun 08 2016 |
17224 |
482.18 |
| Jun 08 2016 |
17503 |
426.54 |
| Jun 01 2016 |
8782 |
389.44 |
| Jun 01 2016 |
17295 |
482.18 |
| Jun 01 2016 |
17770 |
426.54 |
| May 25 2016 |
8811 |
389.44 |
| May 25 2016 |
17229 |
482.18 |
| May 25 2016 |
17675 |
426.54 |
| May 18 2016 |
9280 |
392.95 |
| May 18 2016 |
17316 |
482.18 |
| May 18 2016 |
19499 |
437.56 |
| May 11 2016 |
17376 |
482.18 |
| May 11 2016 |
9249 |
392.95 |
| May 11 2016 |
19500 |
437.56 |
| May 04 2016 |
9192 |
392.95 |
| May 04 2016 |
17306 |
482.18 |
| May 04 2016 |
19400 |
437.56 |
| Apr 27 2016 |
9426 |
392.95 |
| Apr 27 2016 |
17527 |
482.18 |
| Apr 27 2016 |
19694 |
437.56 |
| Apr 20 2016 |
12830 |
438.64 |
| Apr 20 2016 |
11568 |
413.04 |
| Apr 20 2016 |
17902 |
425.84 |
| Apr 13 2016 |
11471 |
413.04 |
| Apr 13 2016 |
13143 |
438.64 |
| Apr 13 2016 |
17863 |
425.84 |
| Apr 06 2016 |
13462 |
438.64 |
| Apr 06 2016 |
11515 |
413.04 |
| Apr 06 2016 |
18065 |
425.84 |
| Mar 30 2016 |
13311 |
438.64 |
| Mar 30 2016 |
19964 |
438.64 |
| Mar 23 2016 |
13581 |
438.64 |
| Mar 23 2016 |
20096 |
438.64 |
