| Oct 20 2022 |
8050 |
504.84 |
| Oct 20 2022 |
10540 |
504.84 |
| Oct 13 2022 |
7961 |
504.84 |
| Oct 13 2022 |
10456 |
504.84 |
| Oct 06 2022 |
7905 |
504.84 |
| Oct 06 2022 |
10413 |
504.84 |
| Sep 29 2022 |
7878 |
504.84 |
| Sep 29 2022 |
10402 |
504.84 |
| Sep 22 2022 |
7833 |
504.84 |
| Sep 22 2022 |
10363 |
504.84 |
| Sep 15 2022 |
7810 |
504.84 |
| Sep 15 2022 |
10418 |
504.84 |
| Sep 08 2022 |
7902 |
504.84 |
| Sep 08 2022 |
10460 |
504.84 |
| Sep 01 2022 |
7866 |
504.84 |
| Sep 01 2022 |
10469 |
504.84 |
| Aug 25 2022 |
7867 |
504.84 |
| Aug 25 2022 |
10446 |
504.84 |
| Aug 18 2022 |
7868 |
504.84 |
| Aug 18 2022 |
10455 |
504.84 |
| Aug 11 2022 |
7869 |
504.84 |
| Aug 11 2022 |
10359 |
504.84 |
| Aug 04 2022 |
7854 |
504.84 |
| Aug 04 2022 |
10352 |
504.84 |
| Jul 28 2022 |
7793 |
504.84 |
| Jul 28 2022 |
10236 |
504.84 |
| Jul 21 2022 |
7692 |
504.84 |
| Jul 21 2022 |
10169 |
504.84 |
| Jul 14 2022 |
7697 |
504.84 |
| Jul 14 2022 |
10156 |
504.84 |
| Jul 07 2022 |
7668 |
504.84 |
| Jul 07 2022 |
9966 |
504.84 |
| Jun 30 2022 |
7650 |
504.84 |
| Jun 30 2022 |
9949 |
504.84 |
| Jun 23 2022 |
7634 |
504.84 |
| Jun 23 2022 |
9947 |
504.84 |
| Jun 16 2022 |
7556 |
504.84 |
| Jun 16 2022 |
9923 |
504.84 |
| Jun 09 2022 |
7441 |
504.84 |
| Jun 09 2022 |
10008 |
504.84 |
| Jun 02 2022 |
7358 |
504.84 |
| Jun 02 2022 |
9996 |
504.84 |
| May 26 2022 |
7324 |
504.84 |
| May 26 2022 |
9935 |
504.84 |
| May 19 2022 |
7268 |
504.84 |
| May 19 2022 |
9893 |
504.84 |
| May 12 2022 |
7250 |
504.84 |
| May 12 2022 |
9853 |
504.84 |
| May 05 2022 |
7065 |
504.84 |
| May 05 2022 |
9469 |
504.84 |
| Apr 28 2022 |
7147 |
504.84 |
| Apr 28 2022 |
9619 |
504.84 |
| Apr 21 2022 |
6743 |
504.84 |
| Apr 21 2022 |
9103 |
504.84 |
| Apr 14 2022 |
6684 |
504.84 |
| Apr 14 2022 |
9064 |
504.84 |
| Apr 07 2022 |
6620 |
504.84 |
| Apr 07 2022 |
9067 |
504.84 |
| Mar 31 2022 |
6615 |
504.84 |
| Mar 31 2022 |
8969 |
504.84 |
| Mar 24 2022 |
6396 |
504.84 |
| Mar 24 2022 |
8807 |
504.84 |
| Mar 17 2022 |
6384 |
504.84 |
| Mar 17 2022 |
8743 |
504.84 |
| Mar 10 2022 |
6366 |
504.84 |
| Mar 10 2022 |
8727 |
504.84 |
| Mar 03 2022 |
6500 |
504.84 |
| Mar 03 2022 |
8826 |
504.84 |
| Feb 24 2022 |
6344 |
504.84 |
| Feb 24 2022 |
8821 |
504.84 |
| Feb 17 2022 |
6020 |
504.84 |
| Feb 17 2022 |
8025 |
504.84 |
| Feb 10 2022 |
6112 |
504.84 |
| Feb 10 2022 |
7950 |
504.84 |
| Feb 03 2022 |
6235 |
504.84 |
| Feb 03 2022 |
8066 |
504.84 |
| Jan 27 2022 |
6279 |
504.84 |
| Jan 27 2022 |
8108 |
504.84 |
| Jan 20 2022 |
6331 |
504.84 |
| Jan 20 2022 |
8124 |
504.84 |
| Jan 13 2022 |
6331 |
504.84 |
| Jan 13 2022 |
8161 |
504.84 |
| Jan 06 2022 |
6331 |
504.84 |
| Jan 06 2022 |
8162 |
504.84 |
| Dec 30 2021 |
6341 |
504.84 |
| Dec 30 2021 |
8174 |
504.84 |
| Dec 23 2021 |
6341 |
504.84 |
| Dec 23 2021 |
8174 |
504.84 |
| Dec 16 2021 |
6341 |
504.84 |
| Dec 16 2021 |
8174 |
504.84 |
| Dec 09 2021 |
6341 |
504.84 |
| Dec 09 2021 |
8174 |
504.84 |
| Dec 02 2021 |
6341 |
504.84 |
| Dec 02 2021 |
8178 |
504.84 |
| Nov 25 2021 |
6341 |
504.84 |
| Nov 25 2021 |
8178 |
504.84 |
| Nov 18 2021 |
6341 |
504.84 |
| Nov 18 2021 |
8179 |
504.84 |
| Nov 11 2021 |
6342 |
504.84 |
| Nov 11 2021 |
8180 |
504.84 |
| Nov 04 2021 |
6339 |
504.84 |
| Nov 04 2021 |
8254 |
504.84 |
| Oct 28 2021 |
6339 |
504.84 |
| Oct 28 2021 |
8254 |
504.84 |
| Oct 21 2021 |
6340 |
504.84 |
| Oct 21 2021 |
8282 |
504.84 |
| Oct 14 2021 |
6351 |
504.84 |
| Oct 14 2021 |
8298 |
504.84 |
| Oct 07 2021 |
6372 |
504.84 |
| Oct 07 2021 |
8321 |
504.84 |
| Sep 30 2021 |
6393 |
504.84 |
| Sep 30 2021 |
8275 |
504.84 |
| Sep 23 2021 |
6440 |
504.84 |
| Sep 23 2021 |
8212 |
504.84 |
| Sep 16 2021 |
6379 |
504.84 |
| Sep 16 2021 |
8161 |
504.84 |
| Sep 09 2021 |
6460 |
504.84 |
| Sep 09 2021 |
8206 |
504.84 |
| Sep 02 2021 |
6599 |
504.84 |
| Sep 02 2021 |
8350 |
504.84 |
| Aug 26 2021 |
6717 |
504.84 |
| Aug 26 2021 |
8278 |
504.84 |
| Aug 19 2021 |
6863 |
504.84 |
| Aug 19 2021 |
8461 |
504.84 |
| Aug 12 2021 |
6909 |
504.84 |
| Aug 12 2021 |
8581 |
504.84 |
| Aug 05 2021 |
7073 |
504.84 |
| Aug 05 2021 |
8607 |
504.84 |
| Jul 29 2021 |
7261 |
504.84 |
| Jul 29 2021 |
8728 |
504.84 |
| Jul 22 2021 |
7245 |
504.84 |
| Jul 22 2021 |
8627 |
504.84 |
| Jul 15 2021 |
7583 |
504.84 |
| Jul 15 2021 |
8682 |
504.84 |
| Jul 08 2021 |
7604 |
504.84 |
| Jul 08 2021 |
8723 |
504.84 |
| Jul 01 2021 |
7680 |
504.84 |
| Jul 01 2021 |
8687 |
504.84 |
| Jun 24 2021 |
7714 |
504.84 |
| Jun 24 2021 |
8628 |
504.84 |
| Jun 17 2021 |
7661 |
504.84 |
| Jun 17 2021 |
8517 |
504.84 |
| Jun 10 2021 |
7574 |
504.84 |
| Jun 10 2021 |
8174 |
504.84 |
| Jun 03 2021 |
9371 |
509.59 |
| May 27 2021 |
7353 |
500.92 |
| May 27 2021 |
9390 |
509.59 |
| May 07 2021 |
19717 |
509.59 |
| Apr 30 2021 |
2911 |
504.84 |
| Apr 30 2021 |
5384 |
504.84 |
| Apr 23 2021 |
2489 |
504.84 |
| Apr 23 2021 |
4920 |
504.84 |
| Apr 16 2021 |
2060 |
504.84 |
| Apr 16 2021 |
4476 |
504.84 |
| Apr 09 2021 |
1914 |
504.84 |
| Apr 09 2021 |
3825 |
504.84 |
| Apr 02 2021 |
1885 |
504.84 |
| Apr 02 2021 |
3794 |
504.84 |
| Mar 26 2021 |
1716 |
504.84 |
| Mar 26 2021 |
3550 |
504.84 |
| Mar 19 2021 |
1664 |
504.84 |
| Mar 19 2021 |
3257 |
504.84 |
| Mar 12 2021 |
1515 |
504.84 |
| Mar 12 2021 |
3018 |
504.84 |
| Mar 05 2021 |
2641 |
504.84 |
| Mar 05 2021 |
4665 |
504.84 |
| Feb 26 2021 |
3168 |
504.84 |
| Feb 26 2021 |
5423 |
504.84 |
| Feb 19 2021 |
3993 |
504.84 |
| Feb 19 2021 |
6126 |
504.84 |
| Feb 12 2021 |
4358 |
504.84 |
| Feb 12 2021 |
6512 |
504.84 |
| Feb 05 2021 |
4643 |
504.84 |
| Feb 05 2021 |
6925 |
504.84 |
| Jan 29 2021 |
4792 |
504.84 |
| Jan 29 2021 |
7129 |
504.84 |
| Jan 22 2021 |
4938 |
504.84 |
| Jan 22 2021 |
7275 |
504.84 |
| Jan 15 2021 |
4938 |
504.84 |
| Jan 15 2021 |
7418 |
504.84 |
| Jan 08 2021 |
4938 |
504.84 |
| Jan 08 2021 |
7389 |
504.84 |
| Jan 01 2021 |
4938 |
504.84 |
| Jan 01 2021 |
7345 |
504.84 |
| Dec 25 2020 |
4938 |
504.84 |
| Dec 25 2020 |
7345 |
504.84 |
| Dec 18 2020 |
4938 |
504.84 |
| Dec 18 2020 |
7345 |
504.84 |
| Dec 11 2020 |
4938 |
504.84 |
| Dec 11 2020 |
7323 |
504.84 |
| Dec 04 2020 |
4938 |
504.84 |
| Dec 04 2020 |
7283 |
504.84 |
| Nov 27 2020 |
4938 |
504.84 |
| Nov 27 2020 |
7283 |
504.84 |
| Nov 20 2020 |
4938 |
504.84 |
| Nov 20 2020 |
7283 |
504.84 |
| Nov 13 2020 |
4938 |
504.84 |
| Nov 13 2020 |
7283 |
504.84 |
| Nov 06 2020 |
4938 |
504.84 |
| Nov 06 2020 |
7386 |
504.84 |
| Oct 30 2020 |
4925 |
504.84 |
| Oct 30 2020 |
7310 |
504.84 |
| Jun 05 2020 |
2476 |
436.28 |
| Jun 05 2020 |
9017 |
497 |
| Jun 05 2020 |
14940 |
511.97 |
| May 29 2020 |
2625 |
436.28 |
| May 29 2020 |
9317 |
497 |
| May 29 2020 |
15393 |
511.97 |
| May 22 2020 |
9604 |
497 |
| May 22 2020 |
2732 |
436.28 |
| May 22 2020 |
15850 |
511.97 |
| May 15 2020 |
3094 |
436.28 |
| May 15 2020 |
10111 |
497 |
| May 15 2020 |
16365 |
511.97 |
| May 08 2020 |
3186 |
436.28 |
| May 08 2020 |
10353 |
497 |
| May 08 2020 |
16760 |
511.97 |
| May 01 2020 |
10887 |
497 |
| May 01 2020 |
2368 |
398.42 |
| May 01 2020 |
17503 |
511.97 |
| Apr 24 2020 |
12717 |
502.95 |
| Apr 24 2020 |
2400 |
398.42 |
| Apr 24 2020 |
11326 |
497 |
| Apr 24 2020 |
18269 |
507.46 |
| Apr 17 2020 |
11731 |
497 |
| Apr 17 2020 |
12813 |
502.95 |
| Apr 17 2020 |
2407 |
398.42 |
| Apr 17 2020 |
18642 |
507.46 |
| Apr 10 2020 |
12081 |
497 |
| Apr 10 2020 |
13092 |
502.95 |
| Apr 10 2020 |
2451 |
398.42 |
| Apr 10 2020 |
19056 |
507.46 |
| Apr 03 2020 |
2630 |
398.42 |
| Apr 03 2020 |
13371 |
502.95 |
| Apr 03 2020 |
12554 |
497 |
| Apr 03 2020 |
19536 |
507.46 |
| Mar 27 2020 |
2780 |
398.42 |
| Mar 27 2020 |
13704 |
502.95 |
| Mar 27 2020 |
13004 |
497 |
| Mar 27 2020 |
20055 |
507.46 |
| Mar 20 2020 |
2819 |
398.42 |
| Mar 20 2020 |
13913 |
502.95 |
| Mar 20 2020 |
13232 |
497 |
| Mar 20 2020 |
20322 |
507.46 |
| Mar 13 2020 |
13465 |
497 |
| Mar 13 2020 |
2800 |
398.42 |
| Mar 13 2020 |
14024 |
502.95 |
| Mar 13 2020 |
20582 |
507.46 |
| Mar 06 2020 |
14116 |
502.95 |
| Mar 06 2020 |
2855 |
398.42 |
| Mar 06 2020 |
13704 |
497 |
| Mar 06 2020 |
20763 |
507.46 |
| Feb 28 2020 |
14092 |
502.95 |
| Feb 28 2020 |
2963 |
398.42 |
| Feb 28 2020 |
13731 |
497 |
| Feb 28 2020 |
20758 |
507.46 |
| Feb 21 2020 |
13540 |
497 |
| Feb 21 2020 |
2882 |
398.42 |
| Feb 21 2020 |
13933 |
502.95 |
| Feb 21 2020 |
20592 |
507.46 |
| Feb 14 2020 |
13989 |
502.95 |
| Feb 14 2020 |
2925 |
398.42 |
| Feb 14 2020 |
13588 |
497 |
| Feb 14 2020 |
20643 |
507.46 |
| Feb 07 2020 |
2967 |
398.42 |
| Feb 07 2020 |
13909 |
502.95 |
| Feb 07 2020 |
13529 |
497 |
| Feb 07 2020 |
20492 |
507.46 |
| Jan 31 2020 |
2970 |
398.42 |
| Jan 31 2020 |
13937 |
502.95 |
| Jan 31 2020 |
13608 |
497 |
| Jan 31 2020 |
20550 |
507.46 |
| Jan 24 2020 |
13621 |
497 |
| Jan 24 2020 |
2964 |
398.42 |
| Jan 24 2020 |
13969 |
502.95 |
| Jan 24 2020 |
20577 |
507.46 |
| Jan 17 2020 |
2964 |
398.42 |
| Jan 17 2020 |
13842 |
502.95 |
| Jan 17 2020 |
13635 |
497 |
| Jan 17 2020 |
20474 |
507.46 |
| Jan 10 2020 |
13838 |
502.95 |
| Jan 10 2020 |
2964 |
398.42 |
| Jan 10 2020 |
13635 |
497 |
| Jan 10 2020 |
20471 |
507.46 |
| Jan 03 2020 |
2965 |
398.42 |
| Jan 03 2020 |
13846 |
502.95 |
| Jan 03 2020 |
13637 |
497 |
| Jan 03 2020 |
20482 |
507.46 |
| Dec 27 2019 |
2966 |
398.42 |
| Dec 27 2019 |
13839 |
502.95 |
| Dec 27 2019 |
13637 |
497 |
| Dec 27 2019 |
20480 |
507.46 |
| Dec 20 2019 |
13839 |
502.95 |
| Dec 20 2019 |
2966 |
398.42 |
| Dec 20 2019 |
13637 |
497 |
| Dec 20 2019 |
20480 |
507.46 |
| Dec 13 2019 |
2966 |
398.42 |
| Dec 13 2019 |
13840 |
502.95 |
| Dec 13 2019 |
13638 |
497 |
| Dec 13 2019 |
20481 |
507.46 |
| Dec 06 2019 |
13638 |
497 |
| Dec 06 2019 |
13821 |
502.95 |
| Dec 06 2019 |
2966 |
398.42 |
| Dec 06 2019 |
20465 |
507.46 |
| Nov 29 2019 |
13778 |
502.95 |
| Nov 29 2019 |
2966 |
398.42 |
| Nov 29 2019 |
13638 |
497 |
| Nov 29 2019 |
20456 |
507.46 |
| Nov 22 2019 |
2966 |
398.42 |
| Nov 22 2019 |
13778 |
502.95 |
| Nov 22 2019 |
13638 |
497 |
| Nov 22 2019 |
20456 |
507.46 |
| Nov 15 2019 |
13638 |
497 |
| Nov 15 2019 |
2966 |
398.42 |
| Nov 15 2019 |
13779 |
502.95 |
| Nov 15 2019 |
20461 |
507.46 |
| Nov 08 2019 |
13786 |
502.95 |
| Nov 08 2019 |
2966 |
398.42 |
| Nov 08 2019 |
13595 |
497 |
| Nov 08 2019 |
20379 |
507.46 |
| Nov 01 2019 |
13330 |
497 |
| Nov 01 2019 |
13780 |
502.95 |
| Nov 01 2019 |
2966 |
398.42 |
| Nov 01 2019 |
20108 |
507.46 |
| Oct 25 2019 |
13330 |
497 |
| Oct 25 2019 |
13797 |
502.95 |
| Oct 25 2019 |
2967 |
398.42 |
| Oct 25 2019 |
20125 |
507.46 |
| Oct 18 2019 |
2967 |
398.42 |
| Oct 18 2019 |
13797 |
502.95 |
| Oct 18 2019 |
13398 |
497 |
| Oct 18 2019 |
20173 |
507.46 |
| Oct 11 2019 |
2971 |
398.42 |
| Oct 11 2019 |
13797 |
502.95 |
| Oct 11 2019 |
13346 |
497 |
| Oct 11 2019 |
20132 |
507.46 |
| Oct 04 2019 |
13818 |
502.95 |
| Oct 04 2019 |
2970 |
398.42 |
| Oct 04 2019 |
13312 |
497 |
| Oct 04 2019 |
20104 |
507.46 |
| Sep 27 2019 |
13318 |
497 |
| Sep 27 2019 |
13819 |
502.95 |
| Sep 27 2019 |
2970 |
398.42 |
| Sep 27 2019 |
20237 |
507.46 |
| Sep 20 2019 |
13832 |
502.95 |
| Sep 20 2019 |
3007 |
398.42 |
| Sep 20 2019 |
13277 |
497 |
| Sep 20 2019 |
20210 |
507.46 |
| Sep 13 2019 |
13813 |
502.95 |
| Sep 13 2019 |
3041 |
398.42 |
| Sep 13 2019 |
13362 |
497 |
| Sep 13 2019 |
20258 |
507.46 |
| Sep 06 2019 |
13607 |
497 |
| Sep 06 2019 |
3048 |
398.42 |
| Sep 06 2019 |
13833 |
502.95 |
| Sep 06 2019 |
20608 |
507.46 |
| Aug 30 2019 |
13980 |
502.95 |
| Aug 30 2019 |
3073 |
398.42 |
| Aug 30 2019 |
13681 |
497 |
| Aug 30 2019 |
20738 |
507.46 |
| Aug 23 2019 |
3111 |
398.42 |
| Aug 23 2019 |
14083 |
502.95 |
| Aug 23 2019 |
13872 |
497 |
| Aug 23 2019 |
20972 |
507.46 |
| Aug 16 2019 |
14064 |
502.95 |
| Aug 16 2019 |
3165 |
398.42 |
| Aug 16 2019 |
13792 |
497 |
| Aug 16 2019 |
20888 |
507.46 |
| Aug 09 2019 |
12180 |
477.26 |
| Aug 09 2019 |
13375 |
494 |
| Aug 09 2019 |
3163 |
398.42 |
| Aug 09 2019 |
18541 |
487.31 |
| Aug 02 2019 |
3190 |
398.42 |
| Aug 02 2019 |
13507 |
494 |
| Aug 02 2019 |
12296 |
477.26 |
| Aug 02 2019 |
18691 |
487.31 |
| Jul 26 2019 |
13573 |
494 |
| Jul 26 2019 |
3198 |
398.42 |
| Jul 26 2019 |
12289 |
477.26 |
| Jul 26 2019 |
18775 |
487.31 |
| Jul 19 2019 |
13621 |
494 |
| Jul 19 2019 |
3240 |
398.42 |
| Jul 19 2019 |
12484 |
477.26 |
| Jul 19 2019 |
18935 |
487.31 |
| Jul 12 2019 |
13818 |
494 |
| Jul 12 2019 |
3234 |
398.42 |
| Jul 12 2019 |
12467 |
477.26 |
| Jul 12 2019 |
19056 |
487.31 |
| Jul 05 2019 |
14204 |
494 |
| Jul 05 2019 |
3247 |
398.42 |
| Jul 05 2019 |
12666 |
477.26 |
| Jul 05 2019 |
19448 |
487.31 |
| Jun 28 2019 |
14670 |
498.06 |
| Jun 28 2019 |
3283 |
398.42 |
| Jun 28 2019 |
12772 |
477.26 |
| Jun 28 2019 |
18871 |
480.96 |
| Jun 21 2019 |
12740 |
477.26 |
| Jun 21 2019 |
14651 |
498.06 |
| Jun 21 2019 |
3258 |
398.42 |
| Jun 21 2019 |
18749 |
480.96 |
| Jun 14 2019 |
14829 |
498.06 |
| Jun 14 2019 |
1887 |
360.57 |
| Jun 14 2019 |
10836 |
457.52 |
| Jun 14 2019 |
19051 |
482.74 |
| Jun 07 2019 |
13067 |
476.68 |
| Jun 07 2019 |
2264 |
370.89 |
| Jun 07 2019 |
10913 |
457.52 |
| Jun 07 2019 |
13826 |
443.7 |
| May 31 2019 |
10859 |
457.52 |
| May 31 2019 |
13025 |
476.68 |
| May 31 2019 |
2322 |
370.89 |
| May 31 2019 |
13815 |
443.7 |
| May 24 2019 |
13050 |
476.68 |
| May 24 2019 |
2296 |
370.89 |
| May 24 2019 |
8800 |
436.96 |
| May 24 2019 |
12123 |
431.76 |
| May 17 2019 |
8854 |
436.96 |
| May 17 2019 |
12110 |
466.69 |
| May 17 2019 |
2330 |
370.89 |
| May 17 2019 |
11626 |
428.11 |
| May 10 2019 |
8917 |
436.96 |
| May 10 2019 |
2521 |
376.05 |
| May 10 2019 |
12092 |
466.69 |
| May 10 2019 |
11574 |
428.11 |
| May 03 2019 |
12112 |
466.69 |
| May 03 2019 |
2147 |
365.95 |
| May 03 2019 |
8982 |
436.96 |
| May 03 2019 |
11653 |
428.11 |
| Apr 26 2019 |
12803 |
473.51 |
| Apr 26 2019 |
2139 |
365.95 |
| Apr 26 2019 |
9091 |
436.96 |
| Apr 26 2019 |
11437 |
428.11 |
| Apr 19 2019 |
10982 |
454.4 |
| Apr 19 2019 |
2154 |
365.95 |
| Apr 19 2019 |
9007 |
436.96 |
| Apr 19 2019 |
10841 |
424.32 |
| Apr 18 2019 |
9015 |
436.96 |
| Apr 18 2019 |
10994 |
454.4 |
| Apr 18 2019 |
2156 |
365.95 |
| Apr 12 2019 |
11155 |
454.4 |
| Apr 12 2019 |
2174 |
365.95 |
| Apr 12 2019 |
9010 |
436.96 |
| Apr 12 2019 |
10908 |
424.32 |
| Apr 05 2019 |
10897 |
454.4 |
| Apr 05 2019 |
2114 |
365.95 |
| Apr 05 2019 |
8638 |
436.96 |
| Apr 05 2019 |
10575 |
424.32 |
| Mar 29 2019 |
10764 |
454.4 |
| Mar 29 2019 |
2032 |
365.95 |
| Mar 29 2019 |
8586 |
436.96 |
| Mar 29 2019 |
10463 |
424.32 |
| Mar 22 2019 |
8485 |
436.96 |
| Mar 22 2019 |
10650 |
454.4 |
| Mar 22 2019 |
2079 |
365.95 |
| Mar 22 2019 |
10371 |
424.32 |
| Mar 15 2019 |
2167 |
365.95 |
| Mar 15 2019 |
10595 |
454.4 |
| Mar 15 2019 |
8606 |
436.96 |
| Mar 15 2019 |
10436 |
424.32 |
| Mar 08 2019 |
2077 |
365.95 |
| Mar 08 2019 |
10547 |
454.4 |
| Mar 08 2019 |
8443 |
436.96 |
| Mar 08 2019 |
10263 |
424.32 |
| Mar 01 2019 |
10559 |
454.4 |
| Mar 01 2019 |
2115 |
365.95 |
| Mar 01 2019 |
8515 |
436.96 |
| Mar 01 2019 |
10321 |
424.32 |
| Feb 22 2019 |
8525 |
436.96 |
| Feb 22 2019 |
10583 |
454.4 |
| Feb 22 2019 |
2119 |
365.95 |
| Feb 22 2019 |
10350 |
424.32 |
| Feb 15 2019 |
10499 |
454.4 |
| Feb 15 2019 |
2132 |
365.95 |
| Feb 15 2019 |
8534 |
436.96 |
| Feb 15 2019 |
10293 |
424.32 |
| Feb 08 2019 |
10392 |
454.4 |
| Feb 08 2019 |
2212 |
365.95 |
| Feb 08 2019 |
8486 |
436.96 |
| Feb 08 2019 |
10230 |
424.32 |
| Feb 01 2019 |
2213 |
365.95 |
| Feb 01 2019 |
10421 |
454.4 |
| Feb 01 2019 |
8482 |
436.96 |
| Feb 01 2019 |
10232 |
424.32 |
| Jan 25 2019 |
2213 |
365.95 |
| Jan 25 2019 |
10455 |
454.4 |
| Jan 25 2019 |
8489 |
436.96 |
| Jan 25 2019 |
10269 |
424.32 |
| Jan 18 2019 |
2216 |
365.95 |
| Jan 18 2019 |
10471 |
454.4 |
| Jan 18 2019 |
8530 |
436.96 |
| Jan 18 2019 |
10281 |
424.32 |
| Jan 11 2019 |
10461 |
454.4 |
| Jan 11 2019 |
2216 |
365.95 |
| Jan 11 2019 |
8530 |
436.96 |
| Jan 11 2019 |
10281 |
424.32 |
| Jan 04 2019 |
8531 |
436.96 |
| Jan 04 2019 |
10477 |
454.4 |
| Jan 04 2019 |
2216 |
365.95 |
| Jan 04 2019 |
10292 |
424.32 |
| Dec 28 2018 |
2222 |
365.95 |
| Dec 28 2018 |
10477 |
454.4 |
| Dec 28 2018 |
8531 |
436.96 |
| Dec 28 2018 |
10292 |
424.32 |
| Dec 21 2018 |
2222 |
365.95 |
| Dec 21 2018 |
10477 |
454.4 |
| Dec 21 2018 |
8531 |
436.96 |
| Dec 21 2018 |
10292 |
424.32 |
| Dec 14 2018 |
8531 |
436.96 |
| Dec 14 2018 |
2222 |
365.95 |
| Dec 14 2018 |
10477 |
454.4 |
| Dec 14 2018 |
10292 |
424.32 |
| Dec 07 2018 |
10470 |
454.4 |
| Dec 07 2018 |
2212 |
365.95 |
| Dec 07 2018 |
8531 |
436.96 |
| Dec 07 2018 |
10291 |
424.32 |
| Nov 30 2018 |
8531 |
436.96 |
| Nov 30 2018 |
10470 |
454.4 |
| Nov 30 2018 |
2212 |
365.95 |
| Nov 30 2018 |
10291 |
424.32 |
| Nov 23 2018 |
8531 |
436.96 |
| Nov 23 2018 |
10470 |
454.4 |
| Nov 23 2018 |
2212 |
365.95 |
| Nov 23 2018 |
10291 |
424.32 |
| Nov 16 2018 |
10470 |
454.4 |
| Nov 16 2018 |
2212 |
365.95 |
| Nov 16 2018 |
8531 |
436.96 |
| Nov 16 2018 |
10291 |
424.32 |
| Nov 09 2018 |
2212 |
365.95 |
| Nov 09 2018 |
10470 |
454.4 |
| Nov 09 2018 |
8532 |
436.96 |
| Nov 09 2018 |
10291 |
424.32 |
| Nov 02 2018 |
10470 |
454.4 |
| Nov 02 2018 |
2212 |
365.95 |
| Nov 02 2018 |
8532 |
436.96 |
| Nov 02 2018 |
10266 |
424.32 |
| Oct 26 2018 |
8531 |
436.96 |
| Oct 26 2018 |
2212 |
365.95 |
| Oct 26 2018 |
10470 |
454.4 |
| Oct 26 2018 |
10264 |
424.32 |
| Oct 19 2018 |
2212 |
365.95 |
| Oct 19 2018 |
10470 |
454.4 |
| Oct 19 2018 |
8557 |
436.96 |
| Oct 19 2018 |
10286 |
424.32 |
| Oct 12 2018 |
10442 |
454.4 |
| Oct 12 2018 |
2213 |
365.95 |
| Oct 12 2018 |
8511 |
436.96 |
| Oct 12 2018 |
10247 |
424.32 |
| Oct 05 2018 |
8516 |
436.96 |
| Oct 05 2018 |
10419 |
454.4 |
| Oct 05 2018 |
2213 |
365.95 |
| Oct 05 2018 |
10330 |
424.32 |
| Sep 28 2018 |
2216 |
365.95 |
| Sep 28 2018 |
10429 |
454.4 |
| Sep 28 2018 |
8327 |
436.96 |
| Sep 28 2018 |
10067 |
424.32 |
| Sep 21 2018 |
2187 |
365.95 |
| Sep 21 2018 |
10398 |
454.4 |
| Sep 21 2018 |
8297 |
436.96 |
| Sep 21 2018 |
10054 |
424.32 |
| Sep 14 2018 |
10442 |
454.4 |
| Sep 14 2018 |
2116 |
363.25 |
| Sep 14 2018 |
9275 |
446.84 |
| Sep 14 2018 |
10087 |
424.32 |
| Sep 07 2018 |
2127 |
363.25 |
| Sep 07 2018 |
9428 |
446.84 |
| Sep 07 2018 |
10547 |
454.4 |
| Sep 07 2018 |
10279 |
424.32 |
| Aug 31 2018 |
9450 |
446.84 |
| Aug 31 2018 |
10645 |
454.4 |
| Aug 31 2018 |
2169 |
363.25 |
| Aug 31 2018 |
10352 |
424.32 |
| Aug 24 2018 |
8664 |
438.38 |
| Aug 24 2018 |
10556 |
454.4 |
| Aug 24 2018 |
2171 |
363.25 |
| Aug 24 2018 |
10364 |
424.32 |
| Aug 17 2018 |
11808 |
466 |
| Aug 17 2018 |
8028 |
432.01 |
| Aug 17 2018 |
2176 |
363.25 |
| Aug 17 2018 |
9433 |
415.73 |
| Aug 10 2018 |
8221 |
428.16 |
| Aug 10 2018 |
2180 |
363.25 |
| Aug 10 2018 |
8085 |
432.01 |
| Aug 10 2018 |
7366 |
397.01 |
| Aug 03 2018 |
2194 |
363.25 |
| Aug 03 2018 |
8279 |
428.16 |
| Aug 03 2018 |
8226 |
432.01 |
| Aug 03 2018 |
7443 |
397.01 |
| Jul 27 2018 |
2214 |
363.25 |
| Jul 27 2018 |
8292 |
428.16 |
| Jul 27 2018 |
8309 |
432.01 |
| Jul 27 2018 |
7466 |
397.01 |
| Jul 20 2018 |
8393 |
428.16 |
| Jul 20 2018 |
2251 |
363.25 |
| Jul 20 2018 |
8292 |
432.01 |
| Jul 20 2018 |
7570 |
397.01 |
| Jul 13 2018 |
8460 |
432.01 |
| Jul 13 2018 |
2283 |
363.25 |
| Jul 13 2018 |
8251 |
428.16 |
| Jul 13 2018 |
7486 |
397.01 |
| Jul 06 2018 |
7090 |
416.66 |
| Jul 06 2018 |
8257 |
432.01 |
| Jul 06 2018 |
2276 |
363.25 |
| Jul 06 2018 |
7213 |
397.01 |
| Jun 29 2018 |
8272 |
432.01 |
| Jun 29 2018 |
2269 |
363.25 |
| Jun 29 2018 |
7105 |
416.66 |
| Jun 29 2018 |
7221 |
397.01 |
| Jun 22 2018 |
2338 |
363.25 |
| Jun 22 2018 |
7323 |
416.66 |
| Jun 22 2018 |
8472 |
432.01 |
| Jun 22 2018 |
7421 |
397.01 |
| Jun 15 2018 |
1885 |
350.45 |
| Jun 15 2018 |
8528 |
432.01 |
| Jun 15 2018 |
6994 |
413.14 |
| Jun 15 2018 |
9488 |
413.77 |
| Jun 08 2018 |
7135 |
413.14 |
| Jun 08 2018 |
1934 |
350.45 |
| Jun 08 2018 |
8572 |
432.01 |
| Jun 08 2018 |
9628 |
413.77 |
| Jun 01 2018 |
9728 |
439.81 |
| Jun 01 2018 |
7187 |
413.14 |
| Jun 01 2018 |
1925 |
350.45 |
| Jun 01 2018 |
11207 |
423.81 |
| May 25 2018 |
1932 |
350.45 |
| May 25 2018 |
7292 |
413.14 |
| May 25 2018 |
10287 |
445.12 |
| May 25 2018 |
11052 |
421.64 |
| May 18 2018 |
9225 |
434.08 |
| May 18 2018 |
5359 |
391.74 |
| May 18 2018 |
2073 |
354.76 |
| May 18 2018 |
9085 |
406.31 |
| May 11 2018 |
2046 |
354.76 |
| May 11 2018 |
5308 |
391.74 |
| May 11 2018 |
9246 |
434.08 |
| May 11 2018 |
9158 |
406.31 |
| May 04 2018 |
5476 |
391.74 |
| May 04 2018 |
9423 |
434.08 |
| May 04 2018 |
2617 |
369.88 |
| May 04 2018 |
9307 |
406.31 |
| Apr 27 2018 |
2673 |
369.88 |
| Apr 27 2018 |
5478 |
391.74 |
| Apr 27 2018 |
9356 |
434.08 |
| Apr 27 2018 |
9297 |
406.31 |
| Apr 20 2018 |
4298 |
376.72 |
| Apr 20 2018 |
2664 |
369.88 |
| Apr 20 2018 |
9329 |
434.08 |
| Apr 20 2018 |
7322 |
389.75 |
| Apr 13 2018 |
4282 |
376.72 |
| Apr 13 2018 |
9249 |
434.08 |
| Apr 13 2018 |
2611 |
369.88 |
| Apr 13 2018 |
7302 |
389.75 |
| Apr 06 2018 |
4278 |
376.72 |
| Apr 06 2018 |
2616 |
369.88 |
| Apr 06 2018 |
9444 |
434.08 |
| Apr 06 2018 |
7363 |
389.75 |
| Mar 30 2018 |
2606 |
369.88 |
| Mar 30 2018 |
4324 |
376.72 |
| Mar 30 2018 |
9691 |
434.08 |
| Mar 30 2018 |
7496 |
389.75 |
| Mar 23 2018 |
2640 |
369.88 |
| Mar 23 2018 |
9831 |
434.08 |
| Mar 23 2018 |
5969 |
395.91 |
| Mar 23 2018 |
7569 |
389.75 |
| Mar 16 2018 |
9731 |
434.08 |
| Mar 16 2018 |
2636 |
369.88 |
| Mar 16 2018 |
5974 |
395.91 |
| Mar 16 2018 |
7559 |
389.75 |
| Mar 09 2018 |
2606 |
369.88 |
| Mar 09 2018 |
5915 |
395.91 |
| Mar 09 2018 |
8417 |
421.13 |
| Mar 09 2018 |
7565 |
389.75 |
| Mar 02 2018 |
2672 |
369.88 |
| Mar 02 2018 |
5954 |
395.91 |
| Mar 02 2018 |
8457 |
421.13 |
| Mar 02 2018 |
7735 |
389.75 |
| Feb 23 2018 |
8539 |
421.13 |
| Feb 23 2018 |
2711 |
369.88 |
| Feb 23 2018 |
6528 |
401.47 |
| Feb 23 2018 |
7793 |
389.75 |
| Feb 16 2018 |
2655 |
369.88 |
| Feb 16 2018 |
6533 |
401.47 |
| Feb 16 2018 |
8571 |
421.13 |
| Feb 16 2018 |
7822 |
389.75 |
| Feb 09 2018 |
6553 |
401.47 |
| Feb 09 2018 |
2731 |
369.88 |
| Feb 09 2018 |
8509 |
421.13 |
| Feb 09 2018 |
7798 |
389.75 |
| Feb 02 2018 |
2725 |
369.88 |
| Feb 02 2018 |
6536 |
401.47 |
| Feb 02 2018 |
8500 |
421.13 |
| Feb 02 2018 |
7786 |
389.75 |
| Jan 26 2018 |
2725 |
369.88 |
| Jan 26 2018 |
6558 |
401.47 |
| Jan 26 2018 |
8530 |
421.13 |
| Jan 26 2018 |
7800 |
389.75 |
| Jan 19 2018 |
6558 |
401.47 |
| Jan 19 2018 |
2725 |
369.88 |
| Jan 19 2018 |
8531 |
421.13 |
| Jan 19 2018 |
7803 |
389.75 |
| Jan 12 2018 |
2716 |
369.88 |
| Jan 12 2018 |
6555 |
401.47 |
| Jan 12 2018 |
8545 |
421.13 |
| Jan 12 2018 |
7803 |
389.75 |
| Jan 05 2018 |
8545 |
421.13 |
| Jan 05 2018 |
6568 |
401.47 |
| Jan 05 2018 |
2716 |
369.88 |
| Jan 05 2018 |
7813 |
389.75 |
| Dec 29 2017 |
6568 |
401.47 |
| Dec 29 2017 |
2718 |
369.88 |
| Dec 29 2017 |
8545 |
421.13 |
| Dec 29 2017 |
7813 |
389.75 |
| Dec 22 2017 |
6569 |
401.47 |
| Dec 22 2017 |
2718 |
369.88 |
| Dec 22 2017 |
8545 |
421.13 |
| Dec 22 2017 |
7814 |
389.75 |
| Dec 15 2017 |
8545 |
421.13 |
| Dec 15 2017 |
6566 |
401.47 |
| Dec 15 2017 |
2718 |
369.88 |
| Dec 15 2017 |
7811 |
389.75 |
| Dec 08 2017 |
8545 |
421.13 |
| Dec 08 2017 |
6566 |
401.47 |
| Dec 08 2017 |
2718 |
369.88 |
| Dec 08 2017 |
7811 |
389.75 |
| Dec 01 2017 |
6566 |
401.47 |
| Dec 01 2017 |
2718 |
369.88 |
| Dec 01 2017 |
8545 |
421.13 |
| Dec 01 2017 |
7811 |
389.75 |
| Nov 24 2017 |
8545 |
421.13 |
| Nov 24 2017 |
2718 |
369.88 |
| Nov 24 2017 |
6566 |
401.47 |
| Nov 24 2017 |
7811 |
389.75 |
| Nov 17 2017 |
8545 |
421.13 |
| Nov 17 2017 |
2718 |
369.88 |
| Nov 17 2017 |
6566 |
401.47 |
| Nov 17 2017 |
7811 |
389.75 |
| Nov 10 2017 |
2718 |
369.88 |
| Nov 10 2017 |
6566 |
401.47 |
| Nov 10 2017 |
8552 |
421.13 |
| Nov 10 2017 |
7817 |
389.75 |
| Nov 03 2017 |
6566 |
401.47 |
| Nov 03 2017 |
2718 |
369.88 |
| Nov 03 2017 |
8552 |
421.13 |
| Nov 03 2017 |
7817 |
389.75 |
| Oct 27 2017 |
8608 |
421.13 |
| Oct 27 2017 |
6566 |
401.47 |
| Oct 27 2017 |
2718 |
369.88 |
| Oct 27 2017 |
7855 |
389.75 |
| Oct 20 2017 |
2711 |
369.88 |
| Oct 20 2017 |
6585 |
401.47 |
| Oct 20 2017 |
8547 |
421.13 |
| Oct 20 2017 |
7834 |
389.75 |
| Oct 13 2017 |
6585 |
401.47 |
| Oct 13 2017 |
2714 |
369.88 |
| Oct 13 2017 |
8580 |
421.13 |
| Oct 13 2017 |
7849 |
389.75 |
| Oct 06 2017 |
2714 |
369.88 |
| Oct 06 2017 |
6583 |
401.47 |
| Oct 06 2017 |
8578 |
421.13 |
| Oct 06 2017 |
7848 |
389.75 |
| Sep 29 2017 |
8576 |
421.13 |
| Sep 29 2017 |
6586 |
401.47 |
| Sep 29 2017 |
2718 |
369.88 |
| Sep 29 2017 |
7785 |
389.75 |
| Sep 22 2017 |
6588 |
401.47 |
| Sep 22 2017 |
2718 |
369.88 |
| Sep 22 2017 |
8710 |
421.13 |
| Sep 22 2017 |
7583 |
387.52 |
| Sep 15 2017 |
6636 |
401.47 |
| Sep 15 2017 |
2992 |
377.25 |
| Sep 15 2017 |
8728 |
421.13 |
| Sep 15 2017 |
7654 |
387.52 |
| Sep 08 2017 |
10948 |
442.89 |
| Sep 08 2017 |
6650 |
401.47 |
| Sep 08 2017 |
2916 |
377.25 |
| Sep 08 2017 |
7752 |
387.52 |
| Sep 01 2017 |
6740 |
401.47 |
| Sep 01 2017 |
2973 |
377.25 |
| Sep 01 2017 |
9748 |
431.38 |
| Sep 01 2017 |
7747 |
387.52 |
| Aug 25 2017 |
2957 |
377.25 |
| Aug 25 2017 |
6753 |
401.47 |
| Aug 25 2017 |
10106 |
431.38 |
| Aug 25 2017 |
8103 |
387.52 |
| Aug 18 2017 |
3104 |
377.25 |
| Aug 18 2017 |
8156 |
415.6 |
| Aug 18 2017 |
10142 |
431.38 |
| Aug 18 2017 |
10174 |
403.27 |
| Aug 11 2017 |
8143 |
415.6 |
| Aug 11 2017 |
3078 |
377.25 |
| Aug 11 2017 |
10189 |
431.38 |
| Aug 11 2017 |
10225 |
403.27 |
| Aug 04 2017 |
8262 |
415.6 |
| Aug 04 2017 |
3139 |
377.25 |
| Aug 04 2017 |
10280 |
431.38 |
| Aug 04 2017 |
10333 |
403.27 |
| Jul 28 2017 |
3159 |
377.25 |
| Jul 28 2017 |
8317 |
415.6 |
| Jul 28 2017 |
10355 |
431.38 |
| Jul 28 2017 |
10407 |
403.27 |
| Jul 21 2017 |
10444 |
431.38 |
| Jul 21 2017 |
3201 |
377.25 |
| Jul 21 2017 |
8389 |
415.6 |
| Jul 21 2017 |
10546 |
403.27 |
| Jul 14 2017 |
3284 |
377.25 |
| Jul 14 2017 |
8462 |
415.6 |
| Jul 14 2017 |
10503 |
431.38 |
| Jul 14 2017 |
10612 |
403.27 |
| Jul 07 2017 |
8502 |
415.6 |
| Jul 07 2017 |
3333 |
377.25 |
| Jul 07 2017 |
10533 |
431.38 |
| Jul 07 2017 |
10642 |
403.27 |
| Jun 30 2017 |
10576 |
431.38 |
| Jun 30 2017 |
8567 |
415.6 |
| Jun 30 2017 |
3318 |
377.25 |
| Jun 30 2017 |
10694 |
403.27 |
| Jun 23 2017 |
10731 |
431.38 |
| Jun 23 2017 |
9564 |
415.6 |
| Jun 23 2017 |
3360 |
377.25 |
| Jun 23 2017 |
10779 |
403.27 |
| Jun 16 2017 |
9638 |
415.6 |
| Jun 16 2017 |
3339 |
377.25 |
| Jun 16 2017 |
10742 |
431.38 |
| Jun 16 2017 |
10768 |
403.27 |
| Jun 09 2017 |
10646 |
431.38 |
| Jun 09 2017 |
3378 |
377.25 |
| Jun 09 2017 |
9710 |
415.6 |
| Jun 09 2017 |
10682 |
403.27 |
| Jun 02 2017 |
10940 |
431.38 |
| Jun 02 2017 |
3390 |
377.25 |
| Jun 02 2017 |
9741 |
415.6 |
| Jun 02 2017 |
10886 |
403.27 |
| May 26 2017 |
3922 |
391.13 |
| May 26 2017 |
9842 |
415.6 |
| May 26 2017 |
12961 |
449.56 |
| May 26 2017 |
11052 |
404.21 |
| May 19 2017 |
4060 |
391.13 |
| May 19 2017 |
9884 |
415.6 |
| May 19 2017 |
13300 |
449.56 |
| May 19 2017 |
11163 |
404.21 |
| May 12 2017 |
13371 |
449.56 |
| May 12 2017 |
11831 |
432.48 |
| May 12 2017 |
4103 |
391.13 |
| May 12 2017 |
11271 |
404.21 |
| May 05 2017 |
11839 |
432.48 |
| May 05 2017 |
13404 |
449.56 |
| May 05 2017 |
11311 |
404.21 |
| Apr 28 2017 |
14356 |
459.06 |
| Apr 28 2017 |
13274 |
449.56 |
| Apr 28 2017 |
14824 |
430.72 |
| Apr 21 2017 |
14577 |
459.06 |
| Apr 21 2017 |
13472 |
449.56 |
| Apr 21 2017 |
15001 |
430.72 |
| Apr 14 2017 |
13472 |
448.33 |
| Apr 14 2017 |
14620 |
459.06 |
| Apr 14 2017 |
14421 |
426.55 |
| Apr 07 2017 |
14795 |
459.96 |
| Apr 07 2017 |
13336 |
448.33 |
| Apr 07 2017 |
14179 |
426.55 |
| Mar 31 2017 |
15353 |
462.11 |
| Mar 31 2017 |
11296 |
429.96 |
| Mar 31 2017 |
14687 |
428.38 |
| Mar 24 2017 |
11100 |
429.96 |
| Mar 24 2017 |
15219 |
462.11 |
| Mar 24 2017 |
14490 |
428.38 |
| Mar 17 2017 |
15318 |
462.11 |
| Mar 17 2017 |
11253 |
429.96 |
| Mar 17 2017 |
14607 |
428.38 |
| Mar 10 2017 |
15454 |
462.11 |
| Mar 10 2017 |
13104 |
446.82 |
| Mar 10 2017 |
16403 |
440.86 |
| Mar 03 2017 |
15371 |
462.11 |
| Mar 03 2017 |
13023 |
446.82 |
| Mar 03 2017 |
16313 |
440.86 |
| Feb 24 2017 |
17187 |
481.33 |
| Feb 24 2017 |
13116 |
446.82 |
| Feb 24 2017 |
17602 |
449.99 |
| Feb 17 2017 |
16962 |
481.33 |
| Feb 17 2017 |
13122 |
446.82 |
| Feb 17 2017 |
17648 |
449.99 |
| Feb 10 2017 |
17007 |
481.33 |
| Feb 10 2017 |
13270 |
446.82 |
| Feb 10 2017 |
17760 |
449.99 |
| Feb 03 2017 |
13232 |
446.82 |
| Feb 03 2017 |
17015 |
481.33 |
| Feb 03 2017 |
17734 |
449.99 |
| Jan 27 2017 |
17055 |
481.33 |
| Jan 27 2017 |
13207 |
446.82 |
| Jan 27 2017 |
17741 |
449.99 |
| Jan 20 2017 |
17034 |
481.33 |
| Jan 20 2017 |
13162 |
446.82 |
| Jan 20 2017 |
17695 |
449.99 |
| Jan 13 2017 |
13140 |
446.82 |
| Jan 13 2017 |
17045 |
481.33 |
| Jan 13 2017 |
17670 |
449.99 |
| Jan 06 2017 |
13140 |
446.82 |
| Jan 06 2017 |
17055 |
481.33 |
| Jan 06 2017 |
17671 |
449.99 |
| Dec 30 2016 |
17060 |
481.33 |
| Dec 30 2016 |
13140 |
446.82 |
| Dec 30 2016 |
17679 |
449.99 |
| Dec 23 2016 |
13140 |
446.82 |
| Dec 23 2016 |
17060 |
481.33 |
| Dec 23 2016 |
17679 |
449.99 |
| Dec 16 2016 |
13140 |
446.82 |
| Dec 16 2016 |
17053 |
481.33 |
| Dec 16 2016 |
17677 |
449.99 |
| Dec 09 2016 |
17056 |
481.33 |
| Dec 09 2016 |
13142 |
446.82 |
| Dec 09 2016 |
17675 |
449.99 |
| Dec 02 2016 |
17056 |
481.33 |
| Dec 02 2016 |
13142 |
446.82 |
| Dec 02 2016 |
17676 |
449.99 |
| Nov 25 2016 |
13142 |
446.82 |
| Nov 25 2016 |
17051 |
481.33 |
| Nov 25 2016 |
17674 |
449.99 |
| Nov 18 2016 |
17051 |
481.33 |
| Nov 18 2016 |
13142 |
446.82 |
| Nov 18 2016 |
17674 |
449.99 |
| Nov 11 2016 |
17051 |
481.33 |
| Nov 11 2016 |
13132 |
446.82 |
| Nov 11 2016 |
17664 |
449.99 |
| Nov 04 2016 |
17051 |
481.33 |
| Nov 04 2016 |
13132 |
446.82 |
| Nov 04 2016 |
17664 |
449.99 |
| Oct 28 2016 |
13148 |
446.82 |
| Oct 28 2016 |
17052 |
481.33 |
| Oct 28 2016 |
17679 |
449.99 |
| Oct 21 2016 |
17062 |
481.33 |
| Oct 21 2016 |
13160 |
446.82 |
| Oct 21 2016 |
17695 |
449.99 |
| Oct 14 2016 |
17012 |
481.33 |
| Oct 14 2016 |
13161 |
446.82 |
| Oct 14 2016 |
17674 |
449.99 |
| Oct 07 2016 |
13155 |
446.82 |
| Oct 07 2016 |
17030 |
481.33 |
| Oct 07 2016 |
17681 |
449.99 |
| Sep 30 2016 |
17077 |
481.33 |
| Sep 30 2016 |
13165 |
446.82 |
| Sep 30 2016 |
17700 |
449.99 |
| Sep 23 2016 |
17091 |
481.33 |
| Sep 23 2016 |
13019 |
446.82 |
| Sep 23 2016 |
17566 |
449.99 |
| Sep 16 2016 |
17186 |
481.33 |
| Sep 16 2016 |
12970 |
446.82 |
| Sep 16 2016 |
17598 |
449.99 |
| Sep 09 2016 |
17274 |
481.33 |
| Sep 09 2016 |
13094 |
446.82 |
| Sep 09 2016 |
17684 |
449.99 |
| Sep 02 2016 |
17436 |
481.33 |
| Sep 02 2016 |
12533 |
441.01 |
| Sep 02 2016 |
18794 |
457.14 |
| Aug 26 2016 |
17492 |
481.33 |
| Aug 26 2016 |
12286 |
441.01 |
| Aug 26 2016 |
18572 |
457.14 |
| Aug 19 2016 |
12311 |
441.01 |
| Aug 19 2016 |
17532 |
481.33 |
| Aug 19 2016 |
18582 |
457.14 |
| Aug 12 2016 |
17776 |
481.33 |
| Aug 12 2016 |
12330 |
441.01 |
| Aug 12 2016 |
20267 |
457.14 |
| Aug 05 2016 |
17681 |
481.33 |
| Aug 05 2016 |
12371 |
441.01 |
| Aug 05 2016 |
20388 |
457.14 |
| Jul 29 2016 |
12244 |
441.01 |
| Jul 29 2016 |
17750 |
481.33 |
| Jul 29 2016 |
20580 |
457.14 |
| Jul 22 2016 |
12357 |
441.01 |
| Jul 22 2016 |
17964 |
481.33 |
| Jul 22 2016 |
20818 |
457.14 |
| Jun 22 2016 |
12541 |
441.01 |
| Jun 22 2016 |
18259 |
481.33 |
| Jun 22 2016 |
21842 |
457.14 |
| Jun 15 2016 |
12711 |
441.01 |
| Jun 15 2016 |
18301 |
481.33 |
| Jun 15 2016 |
22028 |
457.14 |
| Jun 08 2016 |
18430 |
481.33 |
| Jun 08 2016 |
12749 |
441.01 |
| Jun 08 2016 |
22103 |
457.14 |
| Jun 01 2016 |
18504 |
481.33 |
| Jun 01 2016 |
14527 |
456.37 |
| Jun 01 2016 |
24161 |
468.85 |
| May 25 2016 |
18400 |
481.33 |
| May 25 2016 |
14500 |
456.37 |
| May 25 2016 |
24014 |
468.85 |
| May 18 2016 |
16724 |
462.66 |
| May 18 2016 |
14614 |
456.37 |
| May 18 2016 |
22686 |
458.46 |
| May 11 2016 |
14676 |
456.37 |
| May 11 2016 |
16644 |
462.66 |
| May 11 2016 |
22699 |
458.46 |
| May 04 2016 |
16543 |
462.66 |
| May 04 2016 |
14582 |
456.37 |
| May 04 2016 |
22583 |
458.46 |
| Apr 27 2016 |
16860 |
462.66 |
| Apr 27 2016 |
14814 |
456.37 |
| Apr 27 2016 |
22929 |
458.46 |
| Apr 20 2016 |
16148 |
469.32 |
| Apr 20 2016 |
16886 |
462.66 |
| Apr 20 2016 |
24088 |
465.99 |
| Apr 13 2016 |
16523 |
469.32 |
| Apr 13 2016 |
24516 |
469.32 |
| Apr 06 2016 |
16915 |
469.32 |
| Apr 06 2016 |
24780 |
469.32 |
| Mar 30 2016 |
16766 |
469.32 |
| Mar 30 2016 |
24619 |
469.32 |
| Mar 23 2016 |
17057 |
469.32 |
| Mar 23 2016 |
24749 |
469.32 |
