Oct 20 2022 |
2064 |
361.67 |
Oct 20 2022 |
2723 |
361.67 |
Oct 13 2022 |
2044 |
361.67 |
Oct 13 2022 |
2708 |
361.67 |
Oct 06 2022 |
2020 |
361.67 |
Oct 06 2022 |
2689 |
361.67 |
Sep 29 2022 |
1999 |
361.67 |
Sep 29 2022 |
2675 |
361.67 |
Sep 22 2022 |
1992 |
361.67 |
Sep 22 2022 |
2673 |
361.67 |
Sep 15 2022 |
1986 |
361.67 |
Sep 15 2022 |
2681 |
361.67 |
Sep 08 2022 |
1990 |
361.67 |
Sep 08 2022 |
2668 |
361.67 |
Sep 01 2022 |
1979 |
361.67 |
Sep 01 2022 |
2671 |
361.67 |
Aug 25 2022 |
1976 |
361.67 |
Aug 25 2022 |
2658 |
361.67 |
Aug 18 2022 |
1984 |
361.67 |
Aug 18 2022 |
2670 |
361.67 |
Aug 11 2022 |
1982 |
361.67 |
Aug 11 2022 |
2590 |
361.67 |
Aug 04 2022 |
1964 |
361.67 |
Aug 04 2022 |
2571 |
361.67 |
Jul 28 2022 |
1959 |
361.67 |
Jul 28 2022 |
2558 |
361.67 |
Jul 21 2022 |
1926 |
361.67 |
Jul 21 2022 |
2551 |
361.67 |
Jul 14 2022 |
1919 |
361.67 |
Jul 14 2022 |
2564 |
361.67 |
Jul 07 2022 |
1914 |
361.67 |
Jul 07 2022 |
2507 |
361.67 |
Jun 30 2022 |
1909 |
361.67 |
Jun 30 2022 |
2504 |
361.67 |
Jun 23 2022 |
1907 |
361.67 |
Jun 23 2022 |
2497 |
361.67 |
Jun 16 2022 |
1898 |
361.67 |
Jun 16 2022 |
2497 |
361.67 |
Jun 09 2022 |
1860 |
361.67 |
Jun 09 2022 |
2549 |
361.67 |
Jun 02 2022 |
1810 |
361.67 |
Jun 02 2022 |
2533 |
361.67 |
May 26 2022 |
1793 |
361.67 |
May 26 2022 |
2525 |
361.67 |
May 19 2022 |
1799 |
361.67 |
May 19 2022 |
2520 |
361.67 |
May 12 2022 |
1793 |
361.67 |
May 12 2022 |
2497 |
361.67 |
May 05 2022 |
1704 |
361.67 |
May 05 2022 |
2317 |
361.67 |
Apr 28 2022 |
1851 |
361.67 |
Apr 28 2022 |
2488 |
361.67 |
Apr 21 2022 |
1715 |
361.67 |
Apr 21 2022 |
2315 |
361.67 |
Apr 14 2022 |
1737 |
361.67 |
Apr 14 2022 |
2327 |
361.67 |
Apr 07 2022 |
1763 |
361.67 |
Apr 07 2022 |
2328 |
361.67 |
Mar 31 2022 |
1772 |
361.67 |
Mar 31 2022 |
2268 |
361.67 |
Mar 24 2022 |
1754 |
361.67 |
Mar 24 2022 |
2273 |
361.67 |
Mar 17 2022 |
1752 |
361.67 |
Mar 17 2022 |
2275 |
361.67 |
Mar 10 2022 |
1764 |
361.67 |
Mar 10 2022 |
2242 |
361.67 |
Mar 03 2022 |
1683 |
361.67 |
Mar 03 2022 |
2139 |
361.67 |
Feb 24 2022 |
1537 |
361.67 |
Feb 24 2022 |
2088 |
361.67 |
Feb 17 2022 |
1397 |
361.67 |
Feb 17 2022 |
1887 |
361.67 |
Feb 10 2022 |
1391 |
361.67 |
Feb 10 2022 |
1856 |
361.67 |
Feb 03 2022 |
1378 |
361.67 |
Feb 03 2022 |
1844 |
361.67 |
Jan 27 2022 |
1359 |
361.67 |
Jan 27 2022 |
1843 |
361.67 |
Jan 20 2022 |
1360 |
361.67 |
Jan 20 2022 |
1842 |
361.67 |
Jan 13 2022 |
1360 |
361.67 |
Jan 13 2022 |
1855 |
361.67 |
Jan 06 2022 |
1360 |
361.67 |
Jan 06 2022 |
1856 |
361.67 |
Dec 30 2021 |
1362 |
361.67 |
Dec 30 2021 |
1860 |
361.67 |
Dec 23 2021 |
1362 |
361.67 |
Dec 23 2021 |
1860 |
361.67 |
Dec 16 2021 |
1362 |
361.67 |
Dec 16 2021 |
1860 |
361.67 |
Dec 09 2021 |
1362 |
361.67 |
Dec 09 2021 |
1860 |
361.67 |
Dec 02 2021 |
1362 |
361.67 |
Dec 02 2021 |
1860 |
361.67 |
Nov 25 2021 |
1362 |
361.67 |
Nov 25 2021 |
1860 |
361.67 |
Nov 18 2021 |
1362 |
361.67 |
Nov 18 2021 |
1861 |
361.67 |
Nov 11 2021 |
1363 |
361.67 |
Nov 11 2021 |
1862 |
361.67 |
Nov 04 2021 |
1367 |
361.67 |
Nov 04 2021 |
1872 |
361.67 |
Oct 28 2021 |
1367 |
361.67 |
Oct 28 2021 |
1873 |
361.67 |
Oct 21 2021 |
1367 |
361.67 |
Oct 21 2021 |
1877 |
361.67 |
Oct 14 2021 |
1363 |
361.67 |
Oct 14 2021 |
1873 |
361.67 |
Oct 07 2021 |
1362 |
361.67 |
Oct 07 2021 |
1872 |
361.67 |
Sep 30 2021 |
1355 |
361.67 |
Sep 30 2021 |
1833 |
361.67 |
Sep 23 2021 |
1364 |
361.67 |
Sep 23 2021 |
1809 |
361.67 |
Sep 16 2021 |
1341 |
361.67 |
Sep 16 2021 |
1786 |
361.67 |
Sep 09 2021 |
1340 |
361.67 |
Sep 09 2021 |
1774 |
361.67 |
Sep 02 2021 |
1366 |
361.67 |
Sep 02 2021 |
1774 |
361.67 |
Aug 26 2021 |
1360 |
361.67 |
Aug 26 2021 |
1679 |
361.67 |
Aug 19 2021 |
1359 |
361.67 |
Aug 19 2021 |
1665 |
361.67 |
Aug 12 2021 |
1344 |
361.67 |
Aug 12 2021 |
1662 |
361.67 |
Aug 05 2021 |
1307 |
361.67 |
Aug 05 2021 |
1609 |
361.67 |
Jul 29 2021 |
1298 |
361.67 |
Jul 29 2021 |
1592 |
361.67 |
Jul 22 2021 |
1195 |
361.67 |
Jul 22 2021 |
1426 |
361.67 |
Jul 15 2021 |
1242 |
361.67 |
Jul 15 2021 |
1384 |
361.67 |
Jul 08 2021 |
1187 |
361.67 |
Jul 08 2021 |
1306 |
361.67 |
Jul 01 2021 |
1179 |
361.67 |
Jul 01 2021 |
1282 |
361.67 |
Jun 24 2021 |
1164 |
361.67 |
Jun 24 2021 |
1219 |
361.67 |
Jun 17 2021 |
1109 |
361.67 |
Jun 17 2021 |
1093 |
361.67 |
Jun 10 2021 |
1090 |
361.67 |
Jun 10 2021 |
1022 |
361.67 |
Jun 03 2021 |
904 |
361.67 |
May 27 2021 |
1034 |
361.67 |
May 27 2021 |
913 |
361.67 |
May 07 2021 |
3308 |
361.67 |
Apr 30 2021 |
809 |
361.67 |
Apr 30 2021 |
948 |
434.38 |
Apr 30 2021 |
1465 |
361.67 |
Apr 23 2021 |
615 |
361.67 |
Apr 23 2021 |
918 |
434.38 |
Apr 23 2021 |
1257 |
361.67 |
Apr 16 2021 |
865 |
434.38 |
Apr 16 2021 |
433 |
361.67 |
Apr 16 2021 |
1081 |
361.67 |
Apr 09 2021 |
865 |
434.38 |
Apr 09 2021 |
387 |
361.67 |
Apr 09 2021 |
780 |
361.67 |
Apr 02 2021 |
379 |
361.67 |
Apr 02 2021 |
865 |
434.38 |
Apr 02 2021 |
769 |
361.67 |
Mar 26 2021 |
865 |
434.38 |
Mar 26 2021 |
261 |
361.67 |
Mar 26 2021 |
648 |
361.67 |
Mar 19 2021 |
747 |
434.38 |
Mar 19 2021 |
263 |
361.67 |
Mar 19 2021 |
556 |
361.67 |
Mar 12 2021 |
245 |
361.67 |
Mar 12 2021 |
696 |
434.38 |
Mar 12 2021 |
488 |
361.67 |
Mar 05 2021 |
881 |
434.38 |
Mar 05 2021 |
389 |
361.67 |
Mar 05 2021 |
662 |
361.67 |
Feb 26 2021 |
1024 |
434.38 |
Feb 26 2021 |
427 |
361.67 |
Feb 26 2021 |
753 |
361.67 |
Feb 19 2021 |
1038 |
434.38 |
Feb 19 2021 |
508 |
361.67 |
Feb 19 2021 |
811 |
361.67 |
Feb 12 2021 |
567 |
361.67 |
Feb 12 2021 |
1247 |
434.38 |
Feb 12 2021 |
875 |
361.67 |
Feb 05 2021 |
1343 |
434.38 |
Feb 05 2021 |
578 |
361.67 |
Feb 05 2021 |
912 |
361.67 |
Jan 29 2021 |
1353 |
434.38 |
Jan 29 2021 |
580 |
361.67 |
Jan 29 2021 |
928 |
361.67 |
Jan 22 2021 |
598 |
361.67 |
Jan 22 2021 |
1360 |
434.38 |
Jan 22 2021 |
946 |
361.67 |
Jan 15 2021 |
1360 |
434.38 |
Jan 15 2021 |
598 |
361.67 |
Jan 15 2021 |
979 |
361.67 |
Jan 08 2021 |
1360 |
434.38 |
Jan 08 2021 |
598 |
361.67 |
Jan 08 2021 |
979 |
361.67 |
Jan 01 2021 |
1360 |
434.38 |
Jan 01 2021 |
598 |
361.67 |
Jan 01 2021 |
975 |
361.67 |
Dec 25 2020 |
598 |
361.67 |
Dec 25 2020 |
1360 |
434.38 |
Dec 25 2020 |
975 |
361.67 |
Dec 18 2020 |
1332 |
434.38 |
Dec 18 2020 |
598 |
361.67 |
Dec 18 2020 |
975 |
361.67 |
Dec 11 2020 |
1332 |
434.38 |
Dec 11 2020 |
598 |
361.67 |
Dec 11 2020 |
975 |
361.67 |
Dec 04 2020 |
1332 |
434.38 |
Dec 04 2020 |
598 |
361.67 |
Dec 04 2020 |
973 |
361.67 |
Nov 27 2020 |
1332 |
434.38 |
Nov 27 2020 |
598 |
361.67 |
Nov 27 2020 |
973 |
361.67 |
Nov 20 2020 |
1332 |
434.38 |
Nov 20 2020 |
598 |
361.67 |
Nov 20 2020 |
973 |
361.67 |
Nov 13 2020 |
1332 |
434.38 |
Nov 13 2020 |
598 |
361.67 |
Nov 13 2020 |
973 |
361.67 |
Nov 06 2020 |
598 |
361.67 |
Nov 06 2020 |
1332 |
434.38 |
Nov 06 2020 |
986 |
361.67 |
Oct 30 2020 |
1319 |
434.38 |
Oct 30 2020 |
596 |
361.67 |
Oct 30 2020 |
954 |
361.67 |
Oct 23 2020 |
1315 |
434.38 |
Oct 16 2020 |
1257 |
434.38 |
Oct 09 2020 |
1257 |
434.38 |
May 01 2020 |
3933 |
449.92 |
Apr 24 2020 |
4002 |
449.92 |
Apr 17 2020 |
4010 |
449.92 |
Apr 10 2020 |
4100 |
449.92 |
Apr 03 2020 |
4376 |
449.92 |
Mar 27 2020 |
4681 |
449.92 |
Mar 20 2020 |
4761 |
449.92 |
Mar 13 2020 |
4691 |
449.92 |
Mar 06 2020 |
4767 |
449.92 |
Feb 28 2020 |
4941 |
449.92 |
Feb 21 2020 |
4765 |
449.92 |
Feb 14 2020 |
4830 |
449.92 |
Feb 07 2020 |
4895 |
449.92 |
Jan 31 2020 |
4901 |
449.92 |
Jan 24 2020 |
4899 |
449.92 |
Jan 17 2020 |
4899 |
449.92 |
Jan 10 2020 |
4899 |
449.92 |
Jan 03 2020 |
4900 |
449.92 |
Dec 27 2019 |
4918 |
449.92 |
Dec 20 2019 |
4918 |
449.92 |
Dec 13 2019 |
4918 |
449.92 |
Dec 06 2019 |
4918 |
449.92 |
Nov 29 2019 |
4918 |
449.92 |
Nov 22 2019 |
4918 |
449.92 |
Nov 15 2019 |
4918 |
449.92 |
Nov 08 2019 |
4918 |
449.92 |
Nov 01 2019 |
4918 |
449.92 |
Oct 25 2019 |
4919 |
449.92 |
Oct 18 2019 |
4919 |
449.92 |
Oct 11 2019 |
4924 |
449.92 |
Oct 04 2019 |
4919 |
449.92 |
Sep 27 2019 |
4919 |
449.92 |
Sep 20 2019 |
4970 |
449.92 |
Sep 13 2019 |
5037 |
449.92 |
Sep 06 2019 |
5044 |
449.92 |
Aug 30 2019 |
5104 |
449.92 |
Aug 23 2019 |
5176 |
449.92 |
Aug 16 2019 |
5227 |
449.92 |
Aug 09 2019 |
5230 |
449.92 |
Aug 02 2019 |
5277 |
449.92 |
Jul 26 2019 |
5292 |
449.92 |
Jul 19 2019 |
5359 |
449.92 |
Jul 12 2019 |
5357 |
449.92 |
Jul 05 2019 |
5381 |
449.92 |
Jun 28 2019 |
5455 |
449.92 |
Jun 21 2019 |
5409 |
449.92 |
Jun 14 2019 |
5318 |
449.92 |
Jun 07 2019 |
5380 |
449.92 |
May 31 2019 |
5474 |
449.92 |
May 24 2019 |
5404 |
449.92 |
May 17 2019 |
5495 |
449.92 |
May 03 2019 |
6265 |
467.86 |
Apr 26 2019 |
6262 |
467.86 |
Apr 19 2019 |
6311 |
467.86 |
Apr 18 2019 |
6320 |
467.86 |
Apr 12 2019 |
6320 |
467.86 |
Apr 05 2019 |
6231 |
467.86 |
Mar 29 2019 |
5958 |
467.86 |
Mar 22 2019 |
6073 |
467.86 |
Mar 15 2019 |
6343 |
467.86 |
Mar 08 2019 |
6082 |
467.86 |
Mar 01 2019 |
6212 |
467.86 |
Feb 22 2019 |
6218 |
467.86 |
Feb 15 2019 |
6208 |
467.86 |
Feb 08 2019 |
6348 |
467.86 |
Feb 01 2019 |
6365 |
467.86 |
Jan 25 2019 |
6365 |
467.86 |
Jan 18 2019 |
6383 |
467.86 |
Jan 11 2019 |
6383 |
467.86 |
Jan 04 2019 |
6383 |
467.86 |
Dec 28 2018 |
6388 |
467.86 |
Dec 21 2018 |
6388 |
467.86 |
Dec 14 2018 |
6388 |
467.86 |
Dec 07 2018 |
6374 |
467.86 |
Nov 30 2018 |
6374 |
467.86 |
Nov 23 2018 |
6376 |
467.86 |
Nov 16 2018 |
6376 |
467.86 |
Nov 09 2018 |
6376 |
467.86 |
Nov 02 2018 |
6376 |
467.86 |
Oct 26 2018 |
6376 |
467.86 |
Oct 19 2018 |
6376 |
467.86 |
Oct 12 2018 |
6365 |
467.86 |
Oct 05 2018 |
6365 |
467.86 |
Sep 28 2018 |
6371 |
467.86 |
Sep 21 2018 |
6301 |
467.86 |
Sep 14 2018 |
6440 |
467.86 |
Sep 07 2018 |
6471 |
467.86 |
Aug 31 2018 |
6558 |
467.86 |
Aug 24 2018 |
6655 |
467.86 |
Aug 17 2018 |
6652 |
467.86 |
Aug 10 2018 |
6642 |
467.86 |
Aug 03 2018 |
6692 |
467.86 |
Jul 27 2018 |
6770 |
467.86 |
Jul 20 2018 |
6890 |
467.86 |
Jul 13 2018 |
6972 |
467.86 |
Jul 06 2018 |
6954 |
467.86 |
Jun 29 2018 |
6932 |
467.86 |
Jun 22 2018 |
7038 |
467.86 |
Jun 15 2018 |
7051 |
467.86 |
Jun 08 2018 |
7146 |
467.86 |
Jun 01 2018 |
7101 |
467.86 |
May 25 2018 |
7116 |
467.86 |
May 18 2018 |
7053 |
467.86 |
May 11 2018 |
7004 |
467.86 |
Mar 10 2017 |
19946 |
517.05 |
Mar 10 2017 |
26297 |
517.05 |
Mar 03 2017 |
19755 |
517.05 |
Mar 03 2017 |
26158 |
517.05 |
Feb 24 2017 |
19978 |
517.05 |
Feb 24 2017 |
26182 |
517.05 |
Feb 17 2017 |
19929 |
517.05 |
Feb 17 2017 |
26139 |
517.05 |
Feb 10 2017 |
20153 |
517.05 |
Feb 10 2017 |
26249 |
517.05 |
Feb 03 2017 |
20094 |
517.05 |
Feb 03 2017 |
26187 |
517.05 |
Jan 27 2017 |
20080 |
517.05 |
Jan 27 2017 |
26188 |
517.05 |
Jan 20 2017 |
20024 |
517.05 |
Jan 20 2017 |
26139 |
517.05 |
Jan 13 2017 |
19985 |
517.05 |
Jan 13 2017 |
26108 |
517.05 |
Jan 06 2017 |
19985 |
517.05 |
Jan 06 2017 |
26113 |
517.05 |
Dec 30 2016 |
19986 |
517.05 |
Dec 30 2016 |
26123 |
517.05 |
Dec 23 2016 |
19986 |
517.05 |
Dec 23 2016 |
26123 |
517.05 |
Dec 16 2016 |
19986 |
517.05 |
Dec 16 2016 |
26122 |
517.05 |
Dec 09 2016 |
19981 |
517.05 |
Dec 09 2016 |
26119 |
517.05 |
Dec 02 2016 |
19981 |
517.05 |
Dec 02 2016 |
26119 |
517.05 |
Nov 25 2016 |
19981 |
517.05 |
Nov 25 2016 |
26116 |
517.05 |
Nov 18 2016 |
19981 |
517.05 |
Nov 18 2016 |
26116 |
517.05 |
Nov 11 2016 |
19944 |
517.05 |
Nov 11 2016 |
26088 |
517.05 |
Nov 04 2016 |
19944 |
517.05 |
Nov 04 2016 |
26088 |
517.05 |
Oct 28 2016 |
19959 |
517.05 |
Oct 28 2016 |
26102 |
517.05 |
Oct 21 2016 |
19984 |
517.05 |
Oct 21 2016 |
26123 |
517.05 |
Oct 14 2016 |
20002 |
517.05 |
Oct 14 2016 |
26082 |
517.05 |
Oct 07 2016 |
20024 |
517.05 |
Oct 07 2016 |
26116 |
517.05 |
Sep 30 2016 |
20034 |
517.05 |
Sep 30 2016 |
26150 |
517.05 |
Sep 23 2016 |
19782 |
517.05 |
Sep 23 2016 |
25975 |
517.05 |
Sep 16 2016 |
19695 |
517.05 |
Sep 16 2016 |
25999 |
517.05 |
Sep 09 2016 |
19815 |
517.05 |
Sep 09 2016 |
26078 |
517.05 |
Sep 02 2016 |
19865 |
517.05 |
Sep 02 2016 |
26218 |
517.05 |
Aug 26 2016 |
19671 |
517.05 |
Aug 26 2016 |
26031 |
517.05 |
Aug 19 2016 |
19711 |
517.05 |
Aug 19 2016 |
26041 |
517.05 |
Aug 12 2016 |
19747 |
517.05 |
Aug 12 2016 |
28237 |
517.05 |
Aug 05 2016 |
19792 |
517.05 |
Aug 05 2016 |
28364 |
517.05 |
Jul 29 2016 |
19672 |
517.05 |
Jul 29 2016 |
28588 |
517.05 |
Jul 22 2016 |
19816 |
517.05 |
Jul 22 2016 |
28873 |
517.05 |
Jun 22 2016 |
20088 |
517.05 |
Jun 22 2016 |
29902 |
517.05 |
Jun 15 2016 |
20367 |
517.05 |
Jun 15 2016 |
30242 |
517.05 |
Jun 08 2016 |
20474 |
517.05 |
Jun 08 2016 |
30387 |
517.05 |
Jun 01 2016 |
20578 |
517.05 |
Jun 01 2016 |
30684 |
517.05 |
May 25 2016 |
20538 |
517.05 |
May 25 2016 |
30482 |
517.05 |
May 18 2016 |
20639 |
517.05 |
May 18 2016 |
30737 |
517.05 |
May 11 2016 |
20697 |
517.05 |
May 11 2016 |
30740 |
517.05 |
May 04 2016 |
20569 |
517.05 |
May 04 2016 |
30614 |
517.05 |
Apr 27 2016 |
20839 |
517.05 |
Apr 27 2016 |
31058 |
517.05 |
Apr 20 2016 |
20687 |
517.05 |
Apr 20 2016 |
31005 |
517.05 |
Apr 13 2016 |
21137 |
517.05 |
Apr 13 2016 |
30931 |
517.05 |
Apr 06 2016 |
21672 |
517.05 |
Apr 06 2016 |
31296 |
517.05 |
Mar 30 2016 |
21460 |
517.05 |
Mar 30 2016 |
31095 |
517.05 |
Mar 23 2016 |
21781 |
517.05 |
Mar 23 2016 |
31189 |
517.05 |