Apr 01 2020 |
17521 |
507.86 |
Mar 01 2020 |
18009 |
507.86 |
Feb 01 2020 |
17928 |
507.86 |
Jan 01 2020 |
17950 |
507.86 |
Dec 01 2019 |
17915 |
507.86 |
Nov 01 2019 |
16315 |
507.86 |
Oct 01 2019 |
16272 |
507.86 |
Sep 01 2019 |
16783 |
507.86 |
Aug 01 2019 |
15709 |
507.86 |
Jul 01 2019 |
15687 |
507.86 |
Jun 01 2019 |
15460 |
507.86 |
May 01 2019 |
15041 |
507.86 |
Apr 19 2019 |
15763 |
504.32 |
Apr 19 2019 |
21305 |
504.32 |
Apr 18 2019 |
15780 |
504.32 |
Apr 12 2019 |
15948 |
504.32 |
Apr 12 2019 |
21420 |
504.32 |
Apr 05 2019 |
15633 |
504.32 |
Apr 05 2019 |
20886 |
504.32 |
Apr 01 2019 |
15033 |
507.86 |
Mar 29 2019 |
15424 |
504.32 |
Mar 29 2019 |
20690 |
504.32 |
Mar 22 2019 |
15176 |
504.32 |
Mar 22 2019 |
20388 |
504.32 |
Mar 15 2019 |
15104 |
504.32 |
Mar 15 2019 |
20356 |
504.32 |
Mar 08 2019 |
15000 |
504.32 |
Mar 08 2019 |
20092 |
504.32 |
Mar 01 2019 |
14701 |
507.86 |
Mar 01 2019 |
15018 |
504.32 |
Mar 01 2019 |
20166 |
504.32 |
Feb 22 2019 |
15039 |
504.32 |
Feb 22 2019 |
20242 |
504.32 |
Feb 15 2019 |
14955 |
504.32 |
Feb 15 2019 |
20031 |
504.32 |
Feb 08 2019 |
14780 |
504.32 |
Feb 08 2019 |
19826 |
504.32 |
Feb 01 2019 |
14567 |
507.86 |
Feb 01 2019 |
14804 |
504.32 |
Feb 01 2019 |
19834 |
504.32 |
Jan 25 2019 |
14810 |
504.32 |
Jan 25 2019 |
19869 |
504.32 |
Jan 18 2019 |
14833 |
504.32 |
Jan 18 2019 |
19899 |
504.32 |
Jan 11 2019 |
14813 |
504.32 |
Jan 11 2019 |
19878 |
504.32 |
Jan 04 2019 |
14829 |
504.32 |
Jan 04 2019 |
19889 |
504.32 |
Jan 01 2019 |
11589 |
507.86 |
Dec 28 2018 |
14829 |
504.32 |
Dec 28 2018 |
19889 |
504.32 |
Dec 21 2018 |
14829 |
504.32 |
Dec 21 2018 |
19889 |
504.32 |
Dec 14 2018 |
14829 |
504.32 |
Dec 14 2018 |
19889 |
504.32 |
Dec 07 2018 |
14818 |
504.32 |
Dec 07 2018 |
19882 |
504.32 |
Dec 01 2018 |
14482 |
507.86 |
Nov 30 2018 |
14818 |
504.32 |
Nov 30 2018 |
19882 |
504.32 |
Nov 23 2018 |
14818 |
504.32 |
Nov 23 2018 |
19882 |
504.32 |
Nov 16 2018 |
14818 |
504.32 |
Nov 16 2018 |
19882 |
504.32 |
Nov 09 2018 |
14818 |
504.32 |
Nov 09 2018 |
19883 |
504.32 |
Nov 02 2018 |
14818 |
504.32 |
Nov 02 2018 |
19846 |
504.32 |
Nov 01 2018 |
11563 |
507.86 |
Oct 26 2018 |
14818 |
504.32 |
Oct 26 2018 |
19840 |
504.32 |
Oct 19 2018 |
14818 |
504.32 |
Oct 19 2018 |
19859 |
504.32 |
Oct 12 2018 |
14791 |
504.32 |
Oct 12 2018 |
19793 |
504.32 |
Oct 05 2018 |
14754 |
504.32 |
Oct 05 2018 |
19922 |
504.32 |
Oct 01 2018 |
11600 |
507.86 |
Sep 28 2018 |
14765 |
504.32 |
Sep 28 2018 |
19445 |
504.32 |
Sep 21 2018 |
14726 |
504.32 |
Sep 21 2018 |
19417 |
504.32 |
Sep 14 2018 |
14799 |
504.32 |
Sep 14 2018 |
19478 |
504.32 |
Sep 07 2018 |
14934 |
504.32 |
Sep 07 2018 |
19846 |
504.32 |
Sep 01 2018 |
10850 |
507.86 |
Aug 31 2018 |
15035 |
504.32 |
Aug 31 2018 |
19925 |
504.32 |
Aug 24 2018 |
14898 |
504.32 |
Aug 24 2018 |
19901 |
504.32 |
Aug 17 2018 |
15166 |
504.32 |
Aug 17 2018 |
20150 |
504.32 |
Aug 10 2018 |
15156 |
504.32 |
Aug 10 2018 |
20245 |
504.32 |
Aug 03 2018 |
15300 |
504.32 |
Aug 03 2018 |
20443 |
504.32 |
Aug 01 2018 |
10294 |
507.86 |
Jul 27 2018 |
15322 |
504.32 |
Jul 27 2018 |
20515 |
504.32 |
Jul 20 2018 |
15523 |
504.32 |
Jul 20 2018 |
20766 |
504.32 |
Jul 13 2018 |
15296 |
504.32 |
Jul 13 2018 |
20550 |
504.32 |
Jul 06 2018 |
15291 |
504.32 |
Jul 06 2018 |
20343 |
504.32 |
Jul 01 2018 |
10066 |
507.86 |
Jun 29 2018 |
15285 |
504.32 |
Jun 29 2018 |
20321 |
504.32 |
Jun 22 2018 |
15590 |
504.32 |
Jun 22 2018 |
20638 |
504.32 |
Jun 15 2018 |
15503 |
504.32 |
Jun 15 2018 |
20684 |
504.32 |
Jun 08 2018 |
15682 |
504.32 |
Jun 08 2018 |
20899 |
504.32 |
Jun 01 2018 |
9435 |
507.86 |
Jun 01 2018 |
15803 |
504.32 |
Jun 01 2018 |
21270 |
504.32 |
May 25 2018 |
15860 |
504.32 |
May 25 2018 |
20527 |
599.88 |
May 25 2018 |
25891 |
552.1 |
May 18 2018 |
20687 |
599.88 |
May 18 2018 |
15879 |
504.32 |
May 18 2018 |
25988 |
552.1 |
May 11 2018 |
15811 |
504.32 |
May 11 2018 |
20714 |
599.88 |
May 11 2018 |
26087 |
552.1 |
May 04 2018 |
15994 |
504.32 |
May 04 2018 |
21119 |
599.88 |
May 04 2018 |
26341 |
552.1 |
Apr 27 2018 |
16040 |
504.32 |
Apr 27 2018 |
20922 |
599.88 |
Apr 27 2018 |
26218 |
552.1 |
Apr 20 2018 |
18785 |
541.15 |
Apr 20 2018 |
21028 |
599.88 |
Apr 20 2018 |
27632 |
570.52 |
Apr 13 2018 |
18755 |
541.15 |
Apr 13 2018 |
20813 |
599.88 |
Apr 13 2018 |
27526 |
570.52 |
Apr 06 2018 |
18633 |
541.15 |
Apr 06 2018 |
21273 |
599.88 |
Apr 06 2018 |
27685 |
570.52 |
Mar 30 2018 |
18776 |
541.15 |
Mar 30 2018 |
21775 |
599.88 |
Mar 30 2018 |
28075 |
570.52 |
Mar 23 2018 |
19047 |
533.92 |
Mar 23 2018 |
19064 |
545.33 |
Mar 23 2018 |
25972 |
539.63 |
Mar 16 2018 |
18904 |
533.92 |
Mar 16 2018 |
19129 |
545.33 |
Mar 16 2018 |
25951 |
539.63 |
Mar 09 2018 |
18979 |
545.33 |
Mar 09 2018 |
18174 |
525.34 |
Mar 09 2018 |
25329 |
533.34 |
Mar 02 2018 |
19189 |
545.33 |
Mar 02 2018 |
18266 |
525.34 |
Mar 02 2018 |
25632 |
533.34 |
Feb 23 2018 |
18432 |
525.34 |
Feb 23 2018 |
17291 |
515.27 |
Feb 23 2018 |
22023 |
497.54 |
Feb 16 2018 |
17232 |
515.27 |
Feb 16 2018 |
18475 |
525.34 |
Feb 16 2018 |
21995 |
497.54 |
Feb 09 2018 |
17241 |
515.27 |
Feb 09 2018 |
18221 |
525.34 |
Feb 09 2018 |
21765 |
497.54 |
Feb 02 2018 |
17219 |
515.27 |
Feb 02 2018 |
18120 |
525.34 |
Feb 02 2018 |
21657 |
497.54 |
Jan 26 2018 |
17263 |
515.27 |
Jan 26 2018 |
18207 |
525.34 |
Jan 26 2018 |
21715 |
497.54 |
Jan 19 2018 |
17271 |
515.27 |
Jan 19 2018 |
18210 |
525.34 |
Jan 19 2018 |
21716 |
497.54 |
Jan 12 2018 |
17253 |
515.27 |
Jan 12 2018 |
18245 |
525.34 |
Jan 12 2018 |
21716 |
497.54 |
Jan 05 2018 |
18245 |
525.34 |
Jan 05 2018 |
17283 |
515.27 |
Jan 05 2018 |
21741 |
497.54 |
Dec 29 2017 |
17284 |
515.27 |
Dec 29 2017 |
18245 |
525.34 |
Dec 29 2017 |
21741 |
497.54 |
Dec 22 2017 |
17286 |
515.27 |
Dec 22 2017 |
18245 |
525.34 |
Dec 22 2017 |
21743 |
497.54 |
Dec 15 2017 |
18245 |
525.34 |
Dec 15 2017 |
17273 |
515.27 |
Dec 15 2017 |
21734 |
497.54 |
Dec 08 2017 |
18245 |
525.34 |
Dec 08 2017 |
17273 |
515.27 |
Dec 08 2017 |
21734 |
497.54 |
Dec 01 2017 |
17273 |
515.27 |
Dec 01 2017 |
18245 |
525.34 |
Dec 01 2017 |
21734 |
497.54 |
Nov 24 2017 |
18245 |
525.34 |
Nov 24 2017 |
17273 |
515.27 |
Nov 24 2017 |
21734 |
497.54 |
Nov 17 2017 |
18246 |
525.34 |
Nov 17 2017 |
17273 |
515.27 |
Nov 17 2017 |
21735 |
497.54 |
Nov 10 2017 |
17273 |
515.27 |
Nov 10 2017 |
18279 |
525.34 |
Nov 10 2017 |
21755 |
497.54 |
Nov 03 2017 |
17274 |
515.27 |
Nov 03 2017 |
18279 |
525.34 |
Nov 03 2017 |
21756 |
497.54 |
Oct 27 2017 |
18296 |
525.34 |
Oct 27 2017 |
17274 |
515.27 |
Oct 27 2017 |
21789 |
497.54 |
Oct 20 2017 |
17303 |
515.27 |
Oct 20 2017 |
18196 |
525.34 |
Oct 20 2017 |
21735 |
497.54 |
Oct 13 2017 |
17303 |
515.27 |
Oct 13 2017 |
18253 |
525.34 |
Oct 13 2017 |
21764 |
497.54 |
Oct 06 2017 |
17291 |
515.27 |
Oct 06 2017 |
18241 |
525.34 |
Oct 06 2017 |
21766 |
497.54 |
Sep 29 2017 |
18239 |
525.34 |
Sep 29 2017 |
17322 |
515.27 |
Sep 29 2017 |
21676 |
497.54 |
Sep 22 2017 |
17314 |
515.27 |
Sep 22 2017 |
18512 |
525.34 |
Sep 22 2017 |
21891 |
497.54 |
Sep 15 2017 |
17411 |
515.27 |
Sep 15 2017 |
18488 |
525.34 |
Sep 15 2017 |
21967 |
497.54 |
Sep 08 2017 |
18412 |
525.34 |
Sep 08 2017 |
17436 |
515.27 |
Sep 08 2017 |
22076 |
497.54 |
Sep 01 2017 |
17693 |
515.27 |
Sep 01 2017 |
18467 |
525.34 |
Sep 01 2017 |
22148 |
497.54 |
Aug 25 2017 |
17741 |
515.27 |
Aug 25 2017 |
18817 |
525.34 |
Aug 25 2017 |
22522 |
497.54 |
Aug 18 2017 |
17762 |
515.27 |
Aug 18 2017 |
18895 |
525.34 |
Aug 18 2017 |
22639 |
497.54 |
Aug 11 2017 |
17706 |
515.27 |
Aug 11 2017 |
18985 |
525.34 |
Aug 11 2017 |
22682 |
497.54 |
Aug 04 2017 |
17860 |
515.27 |
Aug 04 2017 |
19073 |
525.34 |
Aug 04 2017 |
22906 |
497.54 |
Jul 28 2017 |
17924 |
515.27 |
Jul 28 2017 |
19216 |
525.34 |
Jul 28 2017 |
23065 |
497.54 |
Jul 21 2017 |
19242 |
525.34 |
Jul 21 2017 |
18029 |
515.27 |
Jul 21 2017 |
23183 |
497.54 |
Jul 14 2017 |
18137 |
515.27 |
Jul 14 2017 |
19326 |
525.34 |
Jul 14 2017 |
23254 |
497.54 |
Jul 07 2017 |
18163 |
515.27 |
Jul 07 2017 |
19413 |
525.34 |
Jul 07 2017 |
23318 |
497.54 |
Jun 30 2017 |
19450 |
525.34 |
Jun 30 2017 |
18284 |
515.27 |
Jun 30 2017 |
23411 |
497.54 |
Jun 23 2017 |
19685 |
525.34 |
Jun 23 2017 |
19409 |
515.27 |
Jun 23 2017 |
23576 |
497.54 |
Jun 16 2017 |
19456 |
515.27 |
Jun 16 2017 |
19708 |
525.34 |
Jun 16 2017 |
23574 |
497.54 |
Jun 09 2017 |
19612 |
525.34 |
Jun 09 2017 |
19545 |
515.27 |
Jun 09 2017 |
23492 |
497.54 |
Jun 02 2017 |
20013 |
525.34 |
Jun 02 2017 |
19591 |
515.27 |
Jun 02 2017 |
23784 |
497.54 |
May 26 2017 |
19788 |
515.27 |
May 26 2017 |
16797 |
488.07 |
May 26 2017 |
23906 |
497.54 |
May 19 2017 |
19834 |
515.27 |
May 19 2017 |
17257 |
488.07 |
May 19 2017 |
24233 |
497.54 |
May 12 2017 |
17346 |
488.07 |
May 12 2017 |
19999 |
515.27 |
May 12 2017 |
24378 |
497.54 |
May 05 2017 |
19957 |
515.27 |
May 05 2017 |
17354 |
488.07 |
May 05 2017 |
24338 |
497.54 |
Apr 28 2017 |
18943 |
506.65 |
Apr 28 2017 |
17210 |
488.07 |
Apr 28 2017 |
24211 |
499.22 |
Apr 21 2017 |
19207 |
506.65 |
Apr 21 2017 |
17473 |
488.07 |
Apr 21 2017 |
24475 |
499.22 |
Apr 14 2017 |
17624 |
488.07 |
Apr 14 2017 |
19230 |
506.65 |
Apr 14 2017 |
24470 |
499.22 |
Apr 07 2017 |
20012 |
514.32 |
Apr 07 2017 |
17453 |
488.07 |
Apr 07 2017 |
23891 |
496.78 |
Mar 31 2017 |
19330 |
502.59 |
Mar 31 2017 |
19323 |
508.18 |
Mar 31 2017 |
24980 |
503.99 |
Mar 24 2017 |
18923 |
508.18 |
Mar 24 2017 |
19107 |
502.59 |
Mar 24 2017 |
24556 |
503.99 |
Mar 17 2017 |
19207 |
502.59 |
Mar 17 2017 |
19213 |
508.18 |
Mar 17 2017 |
24750 |
503.99 |
Mar 10 2017 |
19322 |
502.59 |
Mar 10 2017 |
21877 |
542.61 |
Mar 10 2017 |
25772 |
512.6 |
Mar 03 2017 |
19230 |
502.59 |
Mar 03 2017 |
21667 |
542.61 |
Mar 03 2017 |
25625 |
512.6 |
Feb 24 2017 |
21720 |
537.34 |
Feb 24 2017 |
21906 |
542.61 |
Feb 24 2017 |
28504 |
539.98 |
Feb 17 2017 |
21445 |
537.34 |
Feb 17 2017 |
21816 |
542.61 |
Feb 17 2017 |
28427 |
539.98 |
Feb 10 2017 |
21480 |
537.34 |
Feb 10 2017 |
22074 |
542.61 |
Feb 10 2017 |
28549 |
539.98 |
Feb 03 2017 |
22022 |
542.61 |
Feb 03 2017 |
21478 |
537.34 |
Feb 03 2017 |
28487 |
539.98 |
Jan 27 2017 |
21507 |
537.34 |
Jan 27 2017 |
22001 |
542.61 |
Jan 27 2017 |
28486 |
539.98 |
Jan 20 2017 |
21477 |
537.34 |
Jan 20 2017 |
21951 |
542.61 |
Jan 20 2017 |
28440 |
539.98 |
Jan 13 2017 |
21916 |
542.61 |
Jan 13 2017 |
21495 |
537.34 |
Jan 13 2017 |
28420 |
539.98 |
Jan 06 2017 |
21916 |
542.61 |
Jan 06 2017 |
21504 |
537.34 |
Jan 06 2017 |
28425 |
539.98 |
Dec 30 2016 |
21516 |
537.34 |
Dec 30 2016 |
21917 |
542.61 |
Dec 30 2016 |
28437 |
539.98 |
Dec 23 2016 |
21917 |
542.61 |
Dec 23 2016 |
21516 |
537.34 |
Dec 23 2016 |
28437 |
539.98 |
Dec 16 2016 |
21917 |
542.61 |
Dec 16 2016 |
21506 |
537.34 |
Dec 16 2016 |
28430 |
539.98 |
Dec 09 2016 |
21503 |
537.34 |
Dec 09 2016 |
21910 |
542.61 |
Dec 09 2016 |
28426 |
539.98 |
Dec 02 2016 |
21503 |
537.34 |
Dec 02 2016 |
21910 |
542.61 |
Dec 02 2016 |
28427 |
539.98 |
Nov 25 2016 |
21910 |
542.61 |
Nov 25 2016 |
21499 |
537.34 |
Nov 25 2016 |
28425 |
539.98 |
Nov 18 2016 |
21499 |
537.34 |
Nov 18 2016 |
21910 |
542.61 |
Nov 18 2016 |
28425 |
539.98 |
Nov 11 2016 |
21499 |
537.34 |
Nov 11 2016 |
21868 |
542.61 |
Nov 11 2016 |
28395 |
539.98 |
Nov 04 2016 |
21499 |
537.34 |
Nov 04 2016 |
21868 |
542.61 |
Nov 04 2016 |
28395 |
539.98 |
Oct 28 2016 |
21882 |
542.61 |
Oct 28 2016 |
21500 |
537.34 |
Oct 28 2016 |
28408 |
539.98 |
Oct 21 2016 |
21497 |
537.34 |
Oct 21 2016 |
21908 |
542.61 |
Oct 21 2016 |
28421 |
539.98 |
Oct 14 2016 |
21414 |
537.34 |
Oct 14 2016 |
21923 |
542.61 |
Oct 14 2016 |
28391 |
539.98 |
Oct 07 2016 |
21952 |
542.61 |
Oct 07 2016 |
21443 |
537.34 |
Oct 07 2016 |
28434 |
539.98 |
Sep 30 2016 |
21508 |
537.34 |
Sep 30 2016 |
21966 |
542.61 |
Sep 30 2016 |
28473 |
539.98 |
Sep 23 2016 |
21568 |
537.34 |
Sep 23 2016 |
21677 |
542.61 |
Sep 23 2016 |
28283 |
539.98 |
Sep 16 2016 |
21681 |
537.34 |
Sep 16 2016 |
21582 |
542.61 |
Sep 16 2016 |
28306 |
539.98 |
Sep 09 2016 |
21779 |
537.34 |
Sep 09 2016 |
21692 |
542.61 |
Sep 09 2016 |
28392 |
539.98 |
Sep 02 2016 |
21960 |
537.34 |
Sep 02 2016 |
21746 |
542.61 |
Sep 02 2016 |
28550 |
539.98 |
Aug 26 2016 |
22017 |
537.34 |
Aug 26 2016 |
21562 |
542.61 |
Aug 26 2016 |
28355 |
539.98 |
Aug 19 2016 |
21581 |
542.61 |
Aug 19 2016 |
22051 |
537.34 |
Aug 19 2016 |
28356 |
539.98 |
Aug 12 2016 |
22348 |
537.34 |
Aug 12 2016 |
21648 |
542.61 |
Aug 12 2016 |
30671 |
539.98 |
Aug 05 2016 |
22178 |
537.34 |
Aug 05 2016 |
21699 |
542.61 |
Aug 05 2016 |
30790 |
539.98 |
Jul 29 2016 |
21562 |
542.61 |
Jul 29 2016 |
22250 |
537.34 |
Jul 29 2016 |
31033 |
539.98 |
Jul 22 2016 |
21700 |
542.61 |
Jul 22 2016 |
22509 |
537.34 |
Jul 22 2016 |
31310 |
539.98 |
Jun 22 2016 |
22031 |
542.61 |
Jun 22 2016 |
22793 |
537.34 |
Jun 22 2016 |
32416 |
539.98 |
Jun 15 2016 |
22359 |
542.61 |
Jun 15 2016 |
22858 |
537.34 |
Jun 15 2016 |
32792 |
539.98 |
Jun 08 2016 |
23045 |
537.34 |
Jun 08 2016 |
22484 |
542.61 |
Jun 08 2016 |
32968 |
539.98 |
Jun 01 2016 |
23109 |
537.34 |
Jun 01 2016 |
22579 |
542.61 |
Jun 01 2016 |
33259 |
539.98 |
May 25 2016 |
22971 |
537.34 |
May 25 2016 |
22527 |
542.61 |
May 25 2016 |
33047 |
539.98 |
May 18 2016 |
23162 |
537.34 |
May 18 2016 |
22631 |
542.61 |
May 18 2016 |
33334 |
539.98 |
May 11 2016 |
22680 |
542.61 |
May 11 2016 |
23062 |
537.34 |
May 11 2016 |
33347 |
539.98 |
May 04 2016 |
22913 |
537.34 |
May 04 2016 |
22531 |
542.61 |
May 04 2016 |
33214 |
539.98 |
Apr 27 2016 |
23357 |
537.34 |
Apr 27 2016 |
22814 |
542.61 |
Apr 27 2016 |
33708 |
539.98 |
Apr 20 2016 |
22636 |
542.61 |
Apr 20 2016 |
23358 |
537.34 |
Apr 20 2016 |
33609 |
539.98 |
Apr 13 2016 |
23185 |
542.61 |
Apr 13 2016 |
33844 |
542.61 |
Apr 06 2016 |
23759 |
542.61 |
Apr 06 2016 |
34265 |
542.61 |
Mar 30 2016 |
23552 |
542.61 |
Mar 30 2016 |
34067 |
542.61 |
Mar 23 2016 |
23876 |
542.61 |
Mar 23 2016 |
34143 |
542.61 |