| May 12 2017 |
21253 |
532 |
| May 12 2017 |
28397 |
532 |
| May 05 2017 |
21219 |
532 |
| May 05 2017 |
28342 |
532 |
| Apr 28 2017 |
20903 |
532 |
| Apr 28 2017 |
27969 |
532 |
| Apr 21 2017 |
21185 |
532 |
| Apr 21 2017 |
10891 |
569.62 |
| Apr 21 2017 |
21694 |
537.74 |
| Apr 21 2017 |
28555 |
534.87 |
| Apr 14 2017 |
21959 |
537.74 |
| Apr 14 2017 |
11110 |
569.62 |
| Apr 14 2017 |
21187 |
532 |
| Apr 14 2017 |
28539 |
534.87 |
| Apr 07 2017 |
21347 |
532 |
| Apr 07 2017 |
11167 |
569.62 |
| Apr 07 2017 |
21739 |
537.74 |
| Apr 07 2017 |
28229 |
534.87 |
| Mar 31 2017 |
11621 |
569.62 |
| Mar 31 2017 |
21701 |
532 |
| Mar 31 2017 |
21736 |
537.74 |
| Mar 31 2017 |
28431 |
534.87 |
| Mar 24 2017 |
21288 |
537.74 |
| Mar 24 2017 |
11303 |
569.62 |
| Mar 24 2017 |
21418 |
532 |
| Mar 24 2017 |
27934 |
534.87 |
| Mar 17 2017 |
11483 |
569.62 |
| Mar 17 2017 |
21514 |
532 |
| Mar 17 2017 |
21593 |
537.74 |
| Mar 17 2017 |
28134 |
534.87 |
| Mar 10 2017 |
21626 |
532 |
| Mar 10 2017 |
11294 |
569.62 |
| Mar 10 2017 |
21567 |
537.74 |
| Mar 10 2017 |
28151 |
534.87 |
| Mar 03 2017 |
21505 |
532 |
| Mar 03 2017 |
11283 |
563.28 |
| Mar 03 2017 |
22827 |
563.25 |
| Mar 03 2017 |
30368 |
564.02 |
| Feb 24 2017 |
11423 |
563.28 |
| Feb 24 2017 |
21379 |
532 |
| Feb 24 2017 |
23064 |
563.25 |
| Feb 24 2017 |
30404 |
564.02 |
| Feb 17 2017 |
11290 |
563.28 |
| Feb 17 2017 |
21109 |
532 |
| Feb 17 2017 |
22968 |
563.25 |
| Feb 17 2017 |
30330 |
564.02 |
| Feb 10 2017 |
21141 |
532 |
| Feb 10 2017 |
11490 |
563.28 |
| Feb 10 2017 |
23245 |
563.25 |
| Feb 10 2017 |
30451 |
564.02 |
| Feb 03 2017 |
23191 |
563.25 |
| Feb 03 2017 |
21134 |
532 |
| Feb 03 2017 |
11445 |
563.28 |
| Feb 03 2017 |
30396 |
564.02 |
| Jan 27 2017 |
11423 |
563.28 |
| Jan 27 2017 |
21161 |
532 |
| Jan 27 2017 |
23179 |
563.25 |
| Jan 27 2017 |
30400 |
564.02 |
| Jan 20 2017 |
11451 |
563.28 |
| Jan 20 2017 |
21136 |
532 |
| Jan 20 2017 |
23129 |
563.25 |
| Jan 20 2017 |
30366 |
564.02 |
| Jan 13 2017 |
23100 |
563.25 |
| Jan 13 2017 |
11451 |
563.28 |
| Jan 13 2017 |
21148 |
532 |
| Jan 13 2017 |
30350 |
564.02 |
| Jan 06 2017 |
23100 |
563.25 |
| Jan 06 2017 |
21157 |
532 |
| Jan 06 2017 |
11451 |
563.28 |
| Jan 06 2017 |
30357 |
564.02 |
| Dec 30 2016 |
21169 |
532 |
| Dec 30 2016 |
11445 |
563.28 |
| Dec 30 2016 |
23101 |
563.25 |
| Dec 30 2016 |
30368 |
564.02 |
| Dec 23 2016 |
23101 |
563.25 |
| Dec 23 2016 |
21169 |
532 |
| Dec 23 2016 |
11445 |
563.28 |
| Dec 23 2016 |
30368 |
564.02 |
| Dec 16 2016 |
23101 |
563.25 |
| Dec 16 2016 |
11445 |
563.28 |
| Dec 16 2016 |
21158 |
532 |
| Dec 16 2016 |
30357 |
564.02 |
| Dec 09 2016 |
11450 |
563.28 |
| Dec 09 2016 |
21156 |
532 |
| Dec 09 2016 |
23091 |
563.25 |
| Dec 09 2016 |
30350 |
564.02 |
| Dec 02 2016 |
21156 |
532 |
| Dec 02 2016 |
11450 |
563.28 |
| Dec 02 2016 |
23091 |
563.25 |
| Dec 02 2016 |
30351 |
564.02 |
| Nov 25 2016 |
23091 |
563.25 |
| Nov 25 2016 |
11439 |
563.28 |
| Nov 25 2016 |
21152 |
532 |
| Nov 25 2016 |
30347 |
564.02 |
| Nov 18 2016 |
11439 |
563.28 |
| Nov 18 2016 |
21152 |
532 |
| Nov 18 2016 |
23091 |
563.25 |
| Nov 18 2016 |
30347 |
564.02 |
| Nov 11 2016 |
21152 |
532 |
| Nov 11 2016 |
11439 |
563.28 |
| Nov 11 2016 |
23045 |
563.25 |
| Nov 11 2016 |
30311 |
564.02 |
| Nov 04 2016 |
11439 |
563.28 |
| Nov 04 2016 |
21152 |
532 |
| Nov 04 2016 |
23045 |
563.25 |
| Nov 04 2016 |
30311 |
564.02 |
| Oct 28 2016 |
23056 |
563.25 |
| Oct 28 2016 |
11428 |
563.28 |
| Oct 28 2016 |
21153 |
532 |
| Oct 28 2016 |
30322 |
564.02 |
| Oct 21 2016 |
11428 |
563.28 |
| Oct 21 2016 |
21150 |
532 |
| Oct 21 2016 |
23084 |
563.25 |
| Oct 21 2016 |
30340 |
564.02 |
| Oct 14 2016 |
21065 |
532 |
| Oct 14 2016 |
11438 |
563.28 |
| Oct 14 2016 |
23107 |
563.25 |
| Oct 14 2016 |
30291 |
564.02 |
| Oct 07 2016 |
23140 |
563.25 |
| Oct 07 2016 |
21093 |
532 |
| Oct 07 2016 |
11436 |
563.28 |
| Oct 07 2016 |
30339 |
564.02 |
| Sep 30 2016 |
11485 |
563.28 |
| Sep 30 2016 |
21157 |
532 |
| Sep 30 2016 |
23155 |
563.25 |
| Sep 30 2016 |
30385 |
564.02 |
| Sep 23 2016 |
11452 |
563.28 |
| Sep 23 2016 |
21210 |
532 |
| Sep 23 2016 |
22845 |
563.25 |
| Sep 23 2016 |
30191 |
564.02 |
| Sep 16 2016 |
11446 |
563.28 |
| Sep 16 2016 |
21326 |
532 |
| Sep 16 2016 |
22743 |
563.25 |
| Sep 16 2016 |
30213 |
564.02 |
| Sep 09 2016 |
11590 |
563.28 |
| Sep 09 2016 |
21419 |
532 |
| Sep 09 2016 |
22864 |
563.25 |
| Sep 09 2016 |
30324 |
564.02 |
| Sep 02 2016 |
11792 |
563.28 |
| Sep 02 2016 |
21594 |
532 |
| Sep 02 2016 |
22917 |
563.25 |
| Sep 02 2016 |
30481 |
564.02 |
| Aug 26 2016 |
21654 |
532 |
| Aug 26 2016 |
11451 |
563.28 |
| Aug 26 2016 |
22732 |
563.25 |
| Aug 26 2016 |
30275 |
564.02 |
| Aug 19 2016 |
22742 |
563.25 |
| Aug 19 2016 |
21687 |
532 |
| Aug 19 2016 |
11667 |
563.28 |
| Aug 19 2016 |
30279 |
564.02 |
| Aug 12 2016 |
12036 |
563.28 |
| Aug 12 2016 |
21981 |
532 |
| Aug 12 2016 |
22820 |
563.25 |
| Aug 12 2016 |
31822 |
552.34 |
| Aug 05 2016 |
21819 |
532 |
| Aug 05 2016 |
12133 |
563.28 |
| Aug 05 2016 |
22870 |
563.25 |
| Aug 05 2016 |
31934 |
552.34 |
| Jul 29 2016 |
22742 |
563.25 |
| Jul 29 2016 |
12258 |
563.28 |
| Jul 29 2016 |
21897 |
532 |
| Jul 29 2016 |
32197 |
552.34 |
| Jul 22 2016 |
22887 |
563.25 |
| Jul 22 2016 |
12366 |
563.28 |
| Jul 22 2016 |
22152 |
532 |
| Jul 22 2016 |
32462 |
552.34 |
| Jun 22 2016 |
23243 |
563.25 |
| Jun 22 2016 |
22429 |
532 |
| Jun 22 2016 |
12160 |
563.28 |
| Jun 22 2016 |
33545 |
552.34 |
| Jun 15 2016 |
23580 |
563.25 |
| Jun 15 2016 |
22489 |
532 |
| Jun 15 2016 |
12621 |
563.28 |
| Jun 15 2016 |
33940 |
552.34 |
| Jun 08 2016 |
22664 |
532 |
| Jun 08 2016 |
12792 |
563.28 |
| Jun 08 2016 |
23707 |
563.25 |
| Jun 08 2016 |
34122 |
552.34 |
| Jun 01 2016 |
12982 |
563.28 |
| Jun 01 2016 |
22715 |
532 |
| Jun 01 2016 |
23799 |
563.25 |
| Jun 01 2016 |
34411 |
552.34 |
| May 25 2016 |
22600 |
532 |
| May 25 2016 |
12859 |
563.28 |
| May 25 2016 |
23738 |
563.25 |
| May 25 2016 |
34195 |
552.34 |
| May 18 2016 |
12984 |
563.28 |
| May 18 2016 |
22786 |
532 |
| May 18 2016 |
23845 |
563.25 |
| May 18 2016 |
34494 |
552.34 |
| May 11 2016 |
23898 |
563.25 |
| May 11 2016 |
12901 |
563.28 |
| May 11 2016 |
35450 |
563.26 |
| May 04 2016 |
12892 |
563.28 |
| May 04 2016 |
23739 |
563.25 |
| May 04 2016 |
35309 |
563.26 |
| Apr 27 2016 |
13163 |
563.28 |
| Apr 27 2016 |
24023 |
563.25 |
| Apr 27 2016 |
35810 |
563.26 |
| Apr 20 2016 |
24454 |
576.01 |
| Apr 20 2016 |
13024 |
556.94 |
| Apr 20 2016 |
36753 |
576.82 |
| Apr 13 2016 |
13017 |
556.94 |
| Apr 13 2016 |
25052 |
576.01 |
| Apr 13 2016 |
36700 |
576.82 |
| Apr 06 2016 |
25676 |
576.01 |
| Apr 06 2016 |
13229 |
556.94 |
| Apr 06 2016 |
37170 |
576.82 |
| Mar 30 2016 |
25478 |
576.01 |
| Mar 30 2016 |
12825 |
556.94 |
| Mar 30 2016 |
36979 |
576.82 |
| Mar 23 2016 |
13330 |
556.94 |
| Mar 23 2016 |
25827 |
576.01 |
| Mar 23 2016 |
37043 |
576.82 |
