| Mar 14 2024 |
2297 |
353.71 |
| Mar 14 2024 |
3390 |
353.71 |
| Mar 07 2024 |
2295 |
353.71 |
| Mar 07 2024 |
3397 |
353.71 |
| Feb 29 2024 |
2284 |
353.71 |
| Feb 29 2024 |
3395 |
353.71 |
| Feb 22 2024 |
2290 |
353.71 |
| Feb 22 2024 |
3406 |
353.71 |
| Feb 15 2024 |
2230 |
353.71 |
| Feb 15 2024 |
3389 |
353.71 |
| Feb 08 2024 |
2215 |
353.71 |
| Feb 08 2024 |
3359 |
353.71 |
| Feb 01 2024 |
2175 |
353.71 |
| Feb 01 2024 |
3322 |
353.71 |
| Jan 25 2024 |
2150 |
353.71 |
| Jan 25 2024 |
3278 |
353.71 |
| Jan 18 2024 |
2150 |
353.71 |
| Jan 18 2024 |
3279 |
353.71 |
| Jan 11 2024 |
2150 |
353.71 |
| Jan 11 2024 |
3273 |
353.71 |
| Jan 04 2024 |
2150 |
353.71 |
| Jan 04 2024 |
3256 |
353.71 |
| Dec 28 2023 |
2150 |
353.71 |
| Dec 28 2023 |
3247 |
353.71 |
| Dec 21 2023 |
2150 |
353.71 |
| Dec 21 2023 |
3247 |
353.71 |
| Dec 14 2023 |
2150 |
353.71 |
| Dec 14 2023 |
3223 |
353.71 |
| Dec 07 2023 |
2150 |
353.71 |
| Dec 07 2023 |
3223 |
353.71 |
| Nov 30 2023 |
2160 |
353.71 |
| Nov 30 2023 |
3229 |
353.71 |
| Nov 23 2023 |
2161 |
353.71 |
| Nov 23 2023 |
3211 |
353.71 |
| Nov 16 2023 |
2162 |
353.71 |
| Nov 16 2023 |
3188 |
353.71 |
| Nov 09 2023 |
2173 |
353.71 |
| Nov 09 2023 |
3175 |
353.71 |
| Nov 02 2023 |
2171 |
353.71 |
| Nov 02 2023 |
3173 |
353.71 |
| Oct 26 2023 |
2164 |
353.71 |
| Oct 26 2023 |
3168 |
353.71 |
| Oct 19 2023 |
2163 |
353.71 |
| Oct 19 2023 |
3150 |
353.71 |
| Oct 12 2023 |
2159 |
353.71 |
| Oct 12 2023 |
3130 |
353.71 |
| Oct 05 2023 |
2135 |
353.71 |
| Oct 05 2023 |
3002 |
353.71 |
| Sep 28 2023 |
2138 |
353.71 |
| Sep 28 2023 |
3000 |
353.71 |
| Sep 21 2023 |
2134 |
353.71 |
| Sep 21 2023 |
2946 |
353.71 |
| Sep 14 2023 |
2152 |
353.71 |
| Sep 14 2023 |
2986 |
353.71 |
| Sep 07 2023 |
2169 |
353.71 |
| Sep 07 2023 |
3028 |
353.71 |
| Aug 31 2023 |
2178 |
353.71 |
| Aug 31 2023 |
3032 |
353.71 |
| Aug 24 2023 |
2188 |
353.71 |
| Aug 24 2023 |
3015 |
353.71 |
| Aug 17 2023 |
2203 |
353.71 |
| Aug 17 2023 |
3055 |
353.71 |
| Aug 10 2023 |
2212 |
353.71 |
| Aug 10 2023 |
3098 |
353.71 |
| Aug 03 2023 |
2190 |
353.71 |
| Aug 03 2023 |
3111 |
353.71 |
| Jul 27 2023 |
2198 |
353.71 |
| Jul 27 2023 |
3100 |
353.71 |
| Jul 20 2023 |
2258 |
353.71 |
| Jul 20 2023 |
2898 |
353.71 |
| Jul 13 2023 |
2277 |
353.71 |
| Jul 13 2023 |
2924 |
353.71 |
| Jul 06 2023 |
2290 |
353.71 |
| Jul 06 2023 |
2910 |
353.71 |
| Jun 29 2023 |
2284 |
353.71 |
| Jun 29 2023 |
2909 |
353.71 |
| Jun 22 2023 |
2281 |
353.71 |
| Jun 22 2023 |
2920 |
353.71 |
| Jun 15 2023 |
2183 |
353.71 |
| Jun 15 2023 |
2886 |
353.71 |
| Jun 08 2023 |
4115 |
387.12 |
| Jun 08 2023 |
8759 |
398.87 |
| Jun 01 2023 |
4175 |
387.12 |
| Jun 01 2023 |
8759 |
398.87 |
| May 25 2023 |
4122 |
387.12 |
| May 25 2023 |
8694 |
398.87 |
| May 18 2023 |
4094 |
387.12 |
| May 18 2023 |
8666 |
398.87 |
| May 11 2023 |
4055 |
387.12 |
| May 11 2023 |
8652 |
398.87 |
| May 04 2023 |
3956 |
387.12 |
| May 04 2023 |
8504 |
398.87 |
| Apr 27 2023 |
3894 |
387.12 |
| Apr 27 2023 |
8419 |
398.87 |
| Apr 20 2023 |
3846 |
387.12 |
| Apr 20 2023 |
8363 |
398.87 |
| Apr 13 2023 |
3657 |
382.8 |
| Apr 13 2023 |
7975 |
393.06 |
| Apr 06 2023 |
3616 |
382.8 |
| Apr 06 2023 |
7934 |
393.06 |
| Mar 30 2023 |
3565 |
382.8 |
| Mar 30 2023 |
7894 |
393.06 |
| Mar 23 2023 |
3532 |
382.8 |
| Mar 23 2023 |
7855 |
393.06 |
| Mar 16 2023 |
3507 |
382.8 |
| Mar 16 2023 |
7818 |
393.06 |
| Mar 09 2023 |
3402 |
382.8 |
| Mar 09 2023 |
7722 |
393.06 |
| Mar 02 2023 |
3380 |
382.8 |
| Mar 02 2023 |
7680 |
393.06 |
| Feb 23 2023 |
3387 |
382.8 |
| Feb 23 2023 |
7679 |
393.06 |
| Feb 16 2023 |
3318 |
382.8 |
| Feb 16 2023 |
7589 |
393.06 |
| Feb 09 2023 |
3319 |
382.8 |
| Feb 09 2023 |
7582 |
393.06 |
| Feb 02 2023 |
3326 |
382.8 |
| Feb 02 2023 |
7558 |
393.06 |
| Jan 26 2023 |
3325 |
382.8 |
| Jan 26 2023 |
7541 |
393.06 |
| Jan 19 2023 |
3325 |
382.8 |
| Jan 19 2023 |
7530 |
393.06 |
| Jan 12 2023 |
3325 |
382.8 |
| Jan 12 2023 |
7530 |
393.06 |
| Jan 05 2023 |
3325 |
382.8 |
| Jan 05 2023 |
7531 |
393.06 |
| Dec 29 2022 |
3325 |
382.8 |
| Dec 29 2022 |
7531 |
393.06 |
| Dec 22 2022 |
3325 |
382.8 |
| Dec 22 2022 |
7531 |
393.06 |
| Dec 15 2022 |
3315 |
382.8 |
| Dec 15 2022 |
7526 |
393.06 |
| Dec 08 2022 |
3315 |
382.8 |
| Dec 08 2022 |
7519 |
393.06 |
| Dec 01 2022 |
3315 |
382.8 |
| Dec 01 2022 |
7519 |
393.06 |
| Nov 24 2022 |
3315 |
382.8 |
| Nov 24 2022 |
7519 |
393.06 |
| Nov 17 2022 |
3308 |
382.8 |
| Nov 17 2022 |
7508 |
393.06 |
| Nov 10 2022 |
3309 |
382.8 |
| Nov 10 2022 |
7509 |
393.06 |
| Nov 03 2022 |
3308 |
382.8 |
| Nov 03 2022 |
7493 |
393.06 |
| Oct 27 2022 |
3308 |
382.8 |
| Oct 27 2022 |
7489 |
393.06 |
| Oct 20 2022 |
3313 |
382.8 |
| Oct 20 2022 |
7494 |
393.06 |
| Oct 13 2022 |
3305 |
382.8 |
| Oct 13 2022 |
7486 |
393.06 |
| Oct 06 2022 |
3305 |
382.8 |
| Oct 06 2022 |
7483 |
393.06 |
| Sep 29 2022 |
3298 |
382.8 |
| Sep 29 2022 |
7486 |
393.06 |
| Sep 22 2022 |
3278 |
382.8 |
| Sep 22 2022 |
7479 |
393.06 |
| Sep 15 2022 |
3271 |
382.8 |
| Sep 15 2022 |
7470 |
393.06 |
| Sep 08 2022 |
3278 |
382.8 |
| Sep 08 2022 |
7438 |
393.06 |
| Sep 01 2022 |
3243 |
382.8 |
| Sep 01 2022 |
7357 |
393.06 |
| Aug 25 2022 |
3218 |
382.8 |
| Aug 25 2022 |
7321 |
393.06 |
| Aug 18 2022 |
3170 |
382.8 |
| Aug 18 2022 |
7274 |
393.06 |
| Aug 11 2022 |
3152 |
382.8 |
| Aug 11 2022 |
7239 |
393.06 |
| Aug 04 2022 |
3132 |
382.8 |
| Aug 04 2022 |
7210 |
393.06 |
| Jul 28 2022 |
3090 |
382.8 |
| Jul 28 2022 |
7125 |
393.06 |
| Jul 21 2022 |
3068 |
382.8 |
| Jul 21 2022 |
7043 |
393.06 |
| Jul 14 2022 |
3062 |
382.8 |
| Jul 14 2022 |
7027 |
393.06 |
| Jul 07 2022 |
3009 |
382.8 |
| Jul 07 2022 |
6966 |
393.06 |
| Jun 30 2022 |
2981 |
382.8 |
| Jun 30 2022 |
6929 |
393.06 |
| Jun 23 2022 |
2089 |
348.68 |
| Jun 23 2022 |
4678 |
348.68 |
| Jun 16 2022 |
2048 |
348.68 |
| Jun 16 2022 |
4560 |
348.68 |
| Jun 09 2022 |
2026 |
348.68 |
| Jun 09 2022 |
4485 |
348.68 |
| Jun 02 2022 |
1984 |
348.68 |
| Jun 02 2022 |
4378 |
348.68 |
| May 26 2022 |
1954 |
348.68 |
| May 26 2022 |
4267 |
348.68 |
| May 19 2022 |
1895 |
348.68 |
| May 19 2022 |
4165 |
348.68 |
| May 12 2022 |
1888 |
348.68 |
| May 12 2022 |
4126 |
348.68 |
| May 05 2022 |
1815 |
348.68 |
| May 05 2022 |
4004 |
348.68 |
| Apr 28 2022 |
1760 |
348.68 |
| Apr 28 2022 |
3916 |
348.68 |
| Apr 21 2022 |
1631 |
348.68 |
| Apr 21 2022 |
3783 |
348.68 |
| Apr 14 2022 |
1545 |
348.68 |
| Apr 14 2022 |
3718 |
348.68 |
| Apr 07 2022 |
1472 |
348.68 |
| Apr 07 2022 |
3670 |
348.68 |
| Mar 31 2022 |
1455 |
348.68 |
| Mar 31 2022 |
3658 |
348.68 |
| Mar 24 2022 |
1547 |
360.44 |
| Mar 24 2022 |
3958 |
360.44 |
| Mar 17 2022 |
1542 |
360.44 |
| Mar 17 2022 |
3925 |
360.44 |
| Mar 10 2022 |
1457 |
360.44 |
| Mar 10 2022 |
3870 |
360.44 |
| Mar 03 2022 |
1279 |
349.1 |
| Mar 03 2022 |
3504 |
349.1 |
| Feb 24 2022 |
1225 |
349.1 |
| Feb 24 2022 |
3415 |
349.1 |
| Feb 17 2022 |
1129 |
349.1 |
| Feb 17 2022 |
3194 |
349.1 |
| Feb 10 2022 |
1143 |
349.1 |
| Feb 10 2022 |
3235 |
349.1 |
| Feb 03 2022 |
1151 |
349.1 |
| Feb 03 2022 |
3247 |
349.1 |
| Jan 27 2022 |
1165 |
349.1 |
| Jan 27 2022 |
3249 |
349.1 |
| Jan 20 2022 |
1168 |
349.1 |
| Jan 20 2022 |
3253 |
349.1 |
| Jan 13 2022 |
1168 |
349.1 |
| Jan 13 2022 |
3257 |
349.1 |
| Jan 06 2022 |
1168 |
349.1 |
| Jan 06 2022 |
3257 |
349.1 |
| Dec 30 2021 |
1168 |
349.1 |
| Dec 30 2021 |
3256 |
349.1 |
| Dec 23 2021 |
1168 |
349.1 |
| Dec 23 2021 |
3256 |
349.1 |
| Dec 16 2021 |
1168 |
349.1 |
| Dec 16 2021 |
3256 |
349.1 |
| Dec 09 2021 |
1168 |
349.1 |
| Dec 09 2021 |
3256 |
349.1 |
| Dec 02 2021 |
1168 |
349.1 |
| Dec 02 2021 |
3257 |
349.1 |
| Nov 25 2021 |
1168 |
349.1 |
| Nov 25 2021 |
3257 |
349.1 |
| Nov 18 2021 |
1168 |
349.1 |
| Nov 18 2021 |
3257 |
349.1 |
| Nov 11 2021 |
1168 |
349.1 |
| Nov 11 2021 |
3257 |
349.1 |
| Nov 04 2021 |
1179 |
349.1 |
| Nov 04 2021 |
3267 |
349.1 |
| Oct 28 2021 |
1179 |
349.1 |
| Oct 28 2021 |
3266 |
349.1 |
| Oct 21 2021 |
1179 |
349.1 |
| Oct 21 2021 |
3267 |
349.1 |
| Oct 14 2021 |
1181 |
349.1 |
| Oct 14 2021 |
3272 |
349.1 |
| Oct 07 2021 |
1181 |
349.1 |
| Oct 07 2021 |
3272 |
349.1 |
| Sep 30 2021 |
1155 |
349.1 |
| Sep 30 2021 |
3229 |
349.1 |
| Sep 23 2021 |
1133 |
349.1 |
| Sep 23 2021 |
3154 |
349.1 |
| Sep 16 2021 |
1099 |
349.1 |
| Sep 16 2021 |
3074 |
349.1 |
| Sep 09 2021 |
1101 |
349.1 |
| Sep 09 2021 |
3063 |
349.1 |
| Sep 02 2021 |
1079 |
349.1 |
| Sep 02 2021 |
2953 |
349.1 |
| Aug 26 2021 |
1039 |
349.1 |
| Aug 26 2021 |
2940 |
349.1 |
| Aug 19 2021 |
1005 |
349.1 |
| Aug 19 2021 |
2808 |
349.1 |
| Aug 12 2021 |
1000 |
349.1 |
| Aug 12 2021 |
2754 |
349.1 |
| Aug 05 2021 |
939 |
349.1 |
| Aug 05 2021 |
2658 |
349.1 |
| Jul 29 2021 |
904 |
349.1 |
| Jul 29 2021 |
2596 |
349.1 |
| Jul 22 2021 |
850 |
349.1 |
| Jul 22 2021 |
2420 |
349.1 |
| Jul 15 2021 |
875 |
349.1 |
| Jul 15 2021 |
2360 |
349.1 |
| Jul 08 2021 |
698 |
337.66 |
| Jul 08 2021 |
1969 |
337.66 |
| Jul 01 2021 |
686 |
337.66 |
| Jul 01 2021 |
1923 |
337.66 |
| Jun 24 2021 |
558 |
334.05 |
| Jun 24 2021 |
1721 |
334.05 |
| Jun 17 2021 |
486 |
334.05 |
| Jun 17 2021 |
1529 |
334.05 |
| Jun 10 2021 |
449 |
334.05 |
| Jun 10 2021 |
1323 |
334.05 |
| Jun 03 2021 |
1249 |
334.05 |
| May 27 2021 |
340 |
334.05 |
| May 27 2021 |
723 |
334.05 |
| May 07 2021 |
1640 |
331.91 |
| Apr 30 2021 |
492 |
331.51 |
| Apr 30 2021 |
853 |
331.51 |
| Apr 23 2021 |
352 |
331.51 |
| Apr 23 2021 |
718 |
331.51 |
| Apr 16 2021 |
186 |
312.36 |
| Apr 16 2021 |
439 |
312.36 |
| Apr 09 2021 |
152 |
312.36 |
| Apr 09 2021 |
264 |
312.36 |
| Apr 02 2021 |
150 |
312.36 |
| Apr 02 2021 |
258 |
312.36 |
| Mar 26 2021 |
60 |
312.36 |
| Mar 26 2021 |
176 |
312.36 |
| Mar 19 2021 |
59 |
312.36 |
| Mar 19 2021 |
151 |
312.36 |
| Mar 12 2021 |
61 |
312.36 |
| Mar 12 2021 |
126 |
312.36 |
| Mar 05 2021 |
109 |
326.84 |
| Mar 05 2021 |
219 |
326.84 |
| Feb 26 2021 |
123 |
326.84 |
| Feb 26 2021 |
245 |
326.84 |
| Feb 19 2021 |
138 |
326.84 |
| Feb 19 2021 |
260 |
326.84 |
| Feb 12 2021 |
156 |
326.84 |
| Feb 12 2021 |
288 |
326.84 |
| Feb 05 2021 |
154 |
326.84 |
| Feb 05 2021 |
295 |
326.84 |
| Jan 29 2021 |
154 |
326.84 |
| Jan 29 2021 |
303 |
326.84 |
| Jan 22 2021 |
174 |
326.84 |
| Jan 22 2021 |
309 |
326.84 |
| Jan 15 2021 |
174 |
326.84 |
| Jan 15 2021 |
327 |
326.84 |
| Jan 08 2021 |
174 |
326.84 |
| Jan 08 2021 |
327 |
326.84 |
| Jan 01 2021 |
174 |
326.84 |
| Jan 01 2021 |
325 |
326.84 |
| Dec 25 2020 |
174 |
326.84 |
| Dec 25 2020 |
325 |
326.84 |
| Dec 18 2020 |
174 |
326.84 |
| Dec 18 2020 |
325 |
326.84 |
| Dec 11 2020 |
174 |
326.84 |
| Dec 11 2020 |
325 |
326.84 |
| Dec 04 2020 |
174 |
326.84 |
| Dec 04 2020 |
323 |
326.84 |
| Nov 27 2020 |
174 |
326.84 |
| Nov 27 2020 |
323 |
326.84 |
| Nov 20 2020 |
174 |
326.84 |
| Nov 20 2020 |
323 |
326.84 |
| Nov 13 2020 |
174 |
326.84 |
| Nov 13 2020 |
323 |
326.84 |
| Nov 06 2020 |
174 |
326.84 |
| Nov 06 2020 |
326 |
326.84 |
| Oct 30 2020 |
172 |
326.84 |
| Oct 30 2020 |
300 |
326.84 |
| Oct 23 2020 |
168 |
326.84 |
| Oct 23 2020 |
297 |
326.84 |
| Oct 16 2020 |
167 |
326.84 |
| Oct 16 2020 |
298 |
326.84 |
| Oct 09 2020 |
167 |
326.84 |
| Oct 09 2020 |
289 |
326.84 |
| Oct 02 2020 |
135 |
326.84 |
| Oct 02 2020 |
255 |
326.84 |
| Sep 25 2020 |
119 |
326.84 |
| Sep 25 2020 |
247 |
326.84 |
| Sep 18 2020 |
119 |
326.84 |
| Sep 18 2020 |
247 |
326.84 |
| Sep 11 2020 |
100 |
326.84 |
| Sep 11 2020 |
234 |
326.84 |
| Sep 04 2020 |
149 |
326.84 |
| Sep 04 2020 |
288 |
326.84 |
| Aug 28 2020 |
170 |
326.84 |
| Aug 28 2020 |
354 |
326.84 |
| Aug 21 2020 |
186 |
326.84 |
| Aug 21 2020 |
392 |
326.84 |
| Aug 14 2020 |
187 |
326.84 |
| Aug 14 2020 |
391 |
326.84 |
| Aug 07 2020 |
202 |
326.84 |
| Aug 07 2020 |
413 |
326.84 |
| Jul 31 2020 |
210 |
326.84 |
| Jul 31 2020 |
431 |
326.84 |
| Jul 24 2020 |
220 |
326.84 |
| Jul 24 2020 |
480 |
326.84 |
| Jul 17 2020 |
257 |
326.84 |
| Jul 17 2020 |
535 |
326.84 |
| Jul 10 2020 |
302 |
329.62 |
| Jul 10 2020 |
604 |
329.62 |
| Jul 03 2020 |
603 |
346.89 |
| Jul 03 2020 |
1054 |
346.89 |
| Jun 26 2020 |
700 |
348.51 |
| Jun 26 2020 |
1231 |
348.51 |
| Jun 19 2020 |
730 |
348.51 |
| Jun 19 2020 |
1320 |
348.51 |
| Jun 12 2020 |
755 |
348.51 |
| Jun 12 2020 |
1361 |
348.51 |
| Jun 05 2020 |
769 |
348.51 |
| Jun 05 2020 |
1428 |
348.51 |
| May 29 2020 |
810 |
348.51 |
| May 29 2020 |
1488 |
348.51 |
| May 22 2020 |
818 |
347.66 |
| May 22 2020 |
1532 |
347.66 |
| May 15 2020 |
866 |
347.66 |
| May 15 2020 |
1604 |
347.66 |
| May 08 2020 |
899 |
347.66 |
| May 08 2020 |
1644 |
347.66 |
| May 01 2020 |
987 |
347.66 |
| May 01 2020 |
1771 |
347.66 |
| Apr 24 2020 |
1419 |
358.29 |
| Apr 24 2020 |
2433 |
358.29 |
| Apr 17 2020 |
1528 |
358.29 |
| Apr 17 2020 |
2529 |
358.29 |
| Apr 10 2020 |
1589 |
358.29 |
| Apr 10 2020 |
2571 |
358.29 |
| Apr 03 2020 |
1078 |
342.32 |
| Apr 03 2020 |
1817 |
342.32 |
| Mar 27 2020 |
1154 |
342.32 |
| Mar 27 2020 |
1903 |
342.32 |
| Mar 20 2020 |
1096 |
339.56 |
| Mar 20 2020 |
1796 |
339.56 |
| Mar 13 2020 |
1157 |
339.56 |
| Mar 13 2020 |
1843 |
339.56 |
| Mar 06 2020 |
1190 |
339.56 |
| Mar 06 2020 |
1865 |
339.56 |
| Feb 28 2020 |
1223 |
339.56 |
| Feb 28 2020 |
1890 |
339.56 |
| Feb 21 2020 |
1211 |
339.56 |
| Feb 21 2020 |
1876 |
339.56 |
| Feb 14 2020 |
1217 |
339.56 |
| Feb 14 2020 |
1882 |
339.56 |
| Feb 07 2020 |
1215 |
339.56 |
| Feb 07 2020 |
1882 |
339.56 |
| Jan 31 2020 |
1227 |
339.56 |
| Jan 31 2020 |
1887 |
339.56 |
| Jan 24 2020 |
1224 |
339.56 |
| Jan 24 2020 |
1887 |
339.56 |
| Jan 17 2020 |
1225 |
339.56 |
| Jan 17 2020 |
1875 |
339.56 |
| Jan 10 2020 |
1225 |
339.56 |
| Jan 10 2020 |
1876 |
339.56 |
| Jan 03 2020 |
1226 |
339.56 |
| Jan 03 2020 |
1878 |
339.56 |
| Dec 27 2019 |
1226 |
339.56 |
| Dec 27 2019 |
1879 |
339.56 |
| Dec 20 2019 |
1226 |
339.56 |
| Dec 20 2019 |
1879 |
339.56 |
| Dec 13 2019 |
1226 |
339.56 |
| Dec 13 2019 |
1879 |
339.56 |
| Dec 06 2019 |
1226 |
339.56 |
| Dec 06 2019 |
1879 |
339.56 |
| Nov 29 2019 |
1226 |
339.56 |
| Nov 29 2019 |
1879 |
339.56 |
| Nov 22 2019 |
1226 |
339.56 |
| Nov 22 2019 |
1879 |
339.56 |
| Nov 15 2019 |
1226 |
339.56 |
| Nov 15 2019 |
1879 |
339.56 |
| Nov 08 2019 |
1225 |
339.56 |
| Nov 08 2019 |
1873 |
339.56 |
| Nov 01 2019 |
1200 |
339.56 |
| Nov 01 2019 |
1852 |
339.56 |
| Oct 25 2019 |
1200 |
339.56 |
| Oct 25 2019 |
1852 |
339.56 |
| Oct 18 2019 |
1201 |
339.56 |
| Oct 18 2019 |
1852 |
339.56 |
| Oct 11 2019 |
1201 |
339.56 |
| Oct 11 2019 |
1853 |
339.56 |
| Oct 04 2019 |
1205 |
339.56 |
| Oct 04 2019 |
1853 |
339.56 |
| Sep 27 2019 |
1205 |
339.56 |
| Sep 27 2019 |
1864 |
339.56 |
| Sep 20 2019 |
1201 |
339.56 |
| Sep 20 2019 |
1861 |
339.56 |
| Sep 13 2019 |
1206 |
339.56 |
| Sep 13 2019 |
1854 |
339.56 |
| Sep 06 2019 |
1219 |
339.56 |
| Sep 06 2019 |
1866 |
339.56 |
| Aug 30 2019 |
1230 |
339.56 |
| Aug 30 2019 |
1864 |
339.56 |
| Aug 23 2019 |
848 |
327.88 |
| Aug 23 2019 |
1359 |
327.88 |
| Aug 16 2019 |
862 |
327.88 |
| Aug 16 2019 |
1378 |
327.88 |
| Aug 09 2019 |
882 |
327.88 |
| Aug 09 2019 |
1395 |
327.88 |
| Aug 02 2019 |
890 |
327.88 |
| Aug 02 2019 |
1403 |
327.88 |
| Jul 26 2019 |
919 |
327.88 |
| Jul 26 2019 |
1438 |
327.88 |
| Jul 19 2019 |
929 |
327.28 |
| Jul 19 2019 |
1450 |
327.88 |
| Jul 12 2019 |
810 |
322.14 |
| Jul 12 2019 |
1605 |
328.7 |
| Jul 05 2019 |
938 |
322.14 |
| Jul 05 2019 |
1752 |
328.7 |
| Jun 28 2019 |
835 |
316.59 |
| Jun 28 2019 |
1509 |
322.14 |
| Jun 21 2019 |
841 |
316.59 |
| Jun 21 2019 |
1503 |
322.14 |
| Jun 14 2019 |
840 |
316.59 |
| Jun 14 2019 |
1513 |
322.14 |
| Jun 07 2019 |
842 |
316.59 |
| Jun 07 2019 |
1541 |
322.14 |
| May 31 2019 |
734 |
311.34 |
| May 31 2019 |
1315 |
316.59 |
| May 24 2019 |
745 |
311.34 |
| May 24 2019 |
1367 |
316.59 |
| May 17 2019 |
747 |
311.34 |
| May 17 2019 |
1406 |
316.59 |
| May 10 2019 |
754 |
311.34 |
| May 10 2019 |
1402 |
316.59 |
| May 03 2019 |
439 |
284.88 |
| May 03 2019 |
775 |
311.34 |
| May 03 2019 |
1420 |
316.59 |
| Apr 26 2019 |
436 |
284.88 |
| Apr 26 2019 |
776 |
311.34 |
| Apr 26 2019 |
1428 |
316.59 |
| Apr 19 2019 |
438 |
284.88 |
| Apr 19 2019 |
802 |
315.56 |
| Apr 19 2019 |
1371 |
315.56 |
| Apr 18 2019 |
804 |
315.56 |
| Apr 18 2019 |
438 |
284.88 |
| Apr 12 2019 |
450 |
284.88 |
| Apr 12 2019 |
802 |
315.56 |
| Apr 12 2019 |
1372 |
315.56 |
| Apr 05 2019 |
435 |
284.88 |
| Apr 05 2019 |
638 |
308.22 |
| Apr 05 2019 |
1343 |
315.57 |
| Mar 29 2019 |
426 |
284.88 |
| Mar 29 2019 |
644 |
308.22 |
| Mar 29 2019 |
1335 |
315.57 |
| Mar 22 2019 |
638 |
308.22 |
| Mar 22 2019 |
443 |
284.88 |
| Mar 22 2019 |
1346 |
315.57 |
| Mar 15 2019 |
453 |
284.88 |
| Mar 15 2019 |
570 |
303.31 |
| Mar 15 2019 |
1135 |
308.22 |
| Mar 08 2019 |
425 |
284.88 |
| Mar 08 2019 |
513 |
298.61 |
| Mar 08 2019 |
916 |
298.61 |
| Mar 01 2019 |
460 |
287.52 |
| Mar 01 2019 |
520 |
298.61 |
| Mar 01 2019 |
920 |
298.61 |
| Feb 22 2019 |
525 |
298.61 |
| Feb 22 2019 |
460 |
287.52 |
| Feb 22 2019 |
921 |
298.61 |
| Feb 15 2019 |
467 |
287.52 |
| Feb 15 2019 |
531 |
298.61 |
| Feb 15 2019 |
925 |
298.61 |
| Feb 08 2019 |
505 |
287.52 |
| Feb 08 2019 |
530 |
298.61 |
| Feb 08 2019 |
929 |
298.61 |
| Feb 01 2019 |
505 |
287.52 |
| Feb 01 2019 |
528 |
298.61 |
| Feb 01 2019 |
930 |
298.61 |
| Jan 25 2019 |
505 |
287.52 |
| Jan 25 2019 |
530 |
298.61 |
| Jan 25 2019 |
933 |
298.61 |
| Jan 18 2019 |
504 |
287.52 |
| Jan 18 2019 |
534 |
298.61 |
| Jan 18 2019 |
932 |
298.61 |
| Jan 11 2019 |
504 |
287.52 |
| Jan 11 2019 |
534 |
298.61 |
| Jan 11 2019 |
932 |
298.61 |
| Jan 04 2019 |
534 |
298.61 |
| Jan 04 2019 |
504 |
287.52 |
| Jan 04 2019 |
933 |
298.61 |
| Dec 28 2018 |
504 |
287.52 |
| Dec 28 2018 |
534 |
298.61 |
| Dec 28 2018 |
933 |
298.61 |
| Dec 21 2018 |
504 |
287.52 |
| Dec 21 2018 |
534 |
298.61 |
| Dec 21 2018 |
933 |
298.61 |
| Dec 14 2018 |
534 |
298.61 |
| Dec 14 2018 |
504 |
287.52 |
| Dec 14 2018 |
933 |
298.61 |
| Dec 07 2018 |
505 |
287.52 |
| Dec 07 2018 |
534 |
298.61 |
| Dec 07 2018 |
933 |
298.61 |
| Nov 30 2018 |
534 |
298.61 |
| Nov 30 2018 |
505 |
287.52 |
| Nov 30 2018 |
933 |
298.61 |
| Nov 23 2018 |
534 |
298.61 |
| Nov 23 2018 |
505 |
287.52 |
| Nov 23 2018 |
933 |
298.61 |
| Nov 16 2018 |
505 |
287.52 |
| Nov 16 2018 |
534 |
298.61 |
| Nov 16 2018 |
933 |
298.61 |
| Nov 09 2018 |
505 |
287.52 |
| Nov 09 2018 |
534 |
298.61 |
| Nov 09 2018 |
933 |
298.61 |
| Nov 02 2018 |
505 |
287.52 |
| Nov 02 2018 |
534 |
298.61 |
| Nov 02 2018 |
930 |
298.61 |
| Oct 26 2018 |
534 |
298.61 |
| Oct 26 2018 |
505 |
287.52 |
| Oct 26 2018 |
930 |
298.61 |
| Oct 19 2018 |
505 |
287.52 |
| Oct 19 2018 |
536 |
298.61 |
| Oct 19 2018 |
932 |
298.61 |
| Oct 12 2018 |
505 |
287.52 |
| Oct 12 2018 |
534 |
298.61 |
| Oct 12 2018 |
935 |
298.61 |
| Oct 05 2018 |
534 |
298.61 |
| Oct 05 2018 |
505 |
287.52 |
| Oct 05 2018 |
935 |
298.61 |
| Sep 28 2018 |
505 |
287.52 |
| Sep 28 2018 |
519 |
298.61 |
| Sep 28 2018 |
926 |
298.61 |
| Sep 21 2018 |
502 |
287.52 |
| Sep 21 2018 |
452 |
292.82 |
| Sep 21 2018 |
802 |
293.33 |
| Sep 14 2018 |
505 |
287.52 |
| Sep 14 2018 |
453 |
292.82 |
| Sep 14 2018 |
802 |
293.33 |
| Sep 07 2018 |
507 |
287.52 |
| Sep 07 2018 |
456 |
292.82 |
| Sep 07 2018 |
815 |
293.33 |
| Aug 31 2018 |
490 |
295.22 |
| Aug 31 2018 |
533 |
287.52 |
| Aug 31 2018 |
873 |
295.22 |
| Aug 24 2018 |
440 |
295.06 |
| Aug 24 2018 |
507 |
287.52 |
| Aug 24 2018 |
819 |
295.22 |
| Aug 17 2018 |
1987 |
343.59 |
| Aug 17 2018 |
443 |
295.06 |
| Aug 17 2018 |
509 |
287.52 |
| Aug 17 2018 |
826 |
295.22 |
| Aug 10 2018 |
2000 |
343.59 |
| Aug 10 2018 |
506 |
287.52 |
| Aug 10 2018 |
515 |
295.06 |
| Aug 10 2018 |
901 |
295.22 |
| Aug 03 2018 |
506 |
287.52 |
| Aug 03 2018 |
2040 |
343.59 |
| Aug 03 2018 |
524 |
295.06 |
| Aug 03 2018 |
923 |
295.22 |
| Jul 27 2018 |
517 |
287.52 |
| Jul 27 2018 |
2036 |
343.59 |
| Jul 27 2018 |
530 |
295.06 |
| Jul 27 2018 |
927 |
295.22 |
| Jul 20 2018 |
2082 |
343.59 |
| Jul 20 2018 |
515 |
287.52 |
| Jul 20 2018 |
530 |
295.06 |
| Jul 20 2018 |
938 |
295.22 |
| Jul 13 2018 |
546 |
295.06 |
| Jul 13 2018 |
521 |
287.52 |
| Jul 13 2018 |
1942 |
343.59 |
| Jul 13 2018 |
837 |
295.22 |
| Jul 06 2018 |
1822 |
343.59 |
| Jul 06 2018 |
399 |
295.06 |
| Jul 06 2018 |
519 |
287.52 |
| Jul 06 2018 |
619 |
295.06 |
| Jun 29 2018 |
402 |
295.06 |
| Jun 29 2018 |
517 |
287.52 |
| Jun 29 2018 |
1833 |
343.59 |
| Jun 29 2018 |
633 |
295.06 |
| Jun 22 2018 |
544 |
287.52 |
| Jun 22 2018 |
1938 |
343.59 |
| Jun 22 2018 |
417 |
295.06 |
| Jun 22 2018 |
667 |
295.06 |
| Jun 15 2018 |
547 |
287.52 |
| Jun 15 2018 |
423 |
295.06 |
| Jun 15 2018 |
1996 |
343.59 |
| Jun 15 2018 |
684 |
295.06 |
| Jun 08 2018 |
2035 |
343.59 |
| Jun 08 2018 |
577 |
287.52 |
| Jun 08 2018 |
476 |
298.64 |
| Jun 08 2018 |
781 |
297.99 |
| Jun 01 2018 |
677 |
298.64 |
| Jun 01 2018 |
2045 |
343.59 |
| Jun 01 2018 |
583 |
287.52 |
| Jun 01 2018 |
986 |
297.99 |
| May 25 2018 |
608 |
287.52 |
| May 25 2018 |
2103 |
343.59 |
| May 25 2018 |
674 |
298.64 |
| May 25 2018 |
1012 |
297.99 |
| May 18 2018 |
681 |
298.64 |
| May 18 2018 |
2120 |
343.59 |
| May 18 2018 |
614 |
287.52 |
| May 18 2018 |
1004 |
297.99 |
| May 11 2018 |
615 |
287.52 |
| May 11 2018 |
2119 |
343.59 |
| May 11 2018 |
675 |
298.64 |
| May 11 2018 |
1046 |
297.99 |
| May 04 2018 |
2218 |
343.59 |
| May 04 2018 |
798 |
303.22 |
| May 04 2018 |
650 |
290.16 |
| May 04 2018 |
1194 |
301.65 |
| Apr 27 2018 |
685 |
290.16 |
| Apr 27 2018 |
2237 |
343.59 |
| Apr 27 2018 |
808 |
303.22 |
| Apr 27 2018 |
1212 |
301.65 |
| Apr 20 2018 |
2283 |
343.59 |
| Apr 20 2018 |
682 |
290.16 |
| Apr 20 2018 |
831 |
303.22 |
| Apr 20 2018 |
1226 |
301.65 |
| Apr 13 2018 |
2285 |
343.59 |
| Apr 13 2018 |
830 |
303.22 |
| Apr 13 2018 |
669 |
290.16 |
| Apr 13 2018 |
1237 |
301.65 |
| Apr 06 2018 |
2286 |
343.59 |
| Apr 06 2018 |
669 |
290.16 |
| Apr 06 2018 |
834 |
303.22 |
| Apr 06 2018 |
1234 |
301.65 |
| Mar 30 2018 |
656 |
290.16 |
| Mar 30 2018 |
2309 |
343.59 |
| Mar 30 2018 |
866 |
303.22 |
| Mar 30 2018 |
1259 |
301.65 |
| Mar 23 2018 |
891 |
303.22 |
| Mar 23 2018 |
2313 |
343.59 |
| Mar 23 2018 |
1269 |
301.65 |
| Mar 16 2018 |
1084 |
311.47 |
| Mar 16 2018 |
2318 |
343.59 |
| Mar 16 2018 |
1554 |
309.13 |
| Mar 09 2018 |
2317 |
343.59 |
| Mar 09 2018 |
1515 |
325.7 |
| Mar 09 2018 |
1952 |
318.21 |
| Mar 02 2018 |
482 |
266.62 |
| Mar 02 2018 |
2329 |
343.59 |
| Mar 02 2018 |
1032 |
308.56 |
| Mar 02 2018 |
1606 |
306.23 |
| Feb 23 2018 |
1061 |
308.56 |
| Feb 23 2018 |
487 |
266.62 |
| Feb 23 2018 |
2348 |
343.59 |
| Feb 23 2018 |
1617 |
306.23 |
| Feb 16 2018 |
470 |
266.62 |
| Feb 16 2018 |
2359 |
343.59 |
| Feb 16 2018 |
1074 |
308.56 |
| Feb 16 2018 |
1631 |
306.23 |
| Feb 09 2018 |
2365 |
343.59 |
| Feb 09 2018 |
472 |
266.62 |
| Feb 09 2018 |
1077 |
308.56 |
| Feb 09 2018 |
1635 |
306.23 |
| Feb 02 2018 |
472 |
266.62 |
| Feb 02 2018 |
2367 |
343.59 |
| Feb 02 2018 |
1079 |
308.56 |
| Feb 02 2018 |
1638 |
306.23 |
| Jan 26 2018 |
472 |
266.62 |
| Jan 26 2018 |
2367 |
343.59 |
| Jan 26 2018 |
1080 |
308.56 |
| Jan 26 2018 |
1638 |
306.23 |
| Jan 19 2018 |
2367 |
343.59 |
| Jan 19 2018 |
472 |
266.62 |
| Jan 19 2018 |
1083 |
308.56 |
| Jan 19 2018 |
1637 |
306.23 |
| Jan 12 2018 |
471 |
266.62 |
| Jan 12 2018 |
2379 |
343.59 |
| Jan 12 2018 |
1084 |
308.56 |
| Jan 12 2018 |
1641 |
306.23 |
| Jan 05 2018 |
1084 |
308.56 |
| Jan 05 2018 |
2381 |
343.59 |
| Jan 05 2018 |
471 |
266.62 |
| Jan 05 2018 |
1643 |
306.23 |
| Dec 29 2017 |
2381 |
343.59 |
| Dec 29 2017 |
472 |
266.62 |
| Dec 29 2017 |
1084 |
308.56 |
| Dec 29 2017 |
1643 |
306.23 |
| Dec 22 2017 |
2381 |
343.59 |
| Dec 22 2017 |
472 |
266.62 |
| Dec 22 2017 |
1084 |
308.56 |
| Dec 22 2017 |
1643 |
306.23 |
| Dec 15 2017 |
1084 |
308.56 |
| Dec 15 2017 |
2384 |
343.59 |
| Dec 15 2017 |
472 |
266.62 |
| Dec 15 2017 |
1642 |
306.23 |
| Dec 08 2017 |
1084 |
308.56 |
| Dec 08 2017 |
2384 |
343.59 |
| Dec 08 2017 |
472 |
266.62 |
| Dec 08 2017 |
1642 |
306.23 |
| Dec 01 2017 |
2384 |
343.59 |
| Dec 01 2017 |
472 |
266.62 |
| Dec 01 2017 |
1084 |
308.56 |
| Dec 01 2017 |
1642 |
306.23 |
| Nov 24 2017 |
1084 |
308.56 |
| Nov 24 2017 |
472 |
266.62 |
| Nov 24 2017 |
2384 |
343.59 |
| Nov 24 2017 |
1642 |
306.23 |
| Nov 17 2017 |
1084 |
308.56 |
| Nov 17 2017 |
472 |
266.62 |
| Nov 17 2017 |
2384 |
343.59 |
| Nov 17 2017 |
1642 |
306.23 |
| Nov 10 2017 |
472 |
266.62 |
| Nov 10 2017 |
2384 |
343.59 |
| Nov 10 2017 |
1085 |
308.56 |
| Nov 10 2017 |
1642 |
306.23 |
| Nov 03 2017 |
2384 |
343.59 |
| Nov 03 2017 |
472 |
266.62 |
| Nov 03 2017 |
1085 |
308.56 |
| Nov 03 2017 |
1642 |
306.23 |
| Oct 27 2017 |
1094 |
308.56 |
| Oct 27 2017 |
2384 |
343.59 |
| Oct 27 2017 |
472 |
266.62 |
| Oct 27 2017 |
1648 |
306.23 |
| Oct 20 2017 |
472 |
266.62 |
| Oct 20 2017 |
2388 |
343.59 |
| Oct 20 2017 |
1090 |
308.56 |
| Oct 20 2017 |
1643 |
306.23 |
| Oct 13 2017 |
2388 |
343.59 |
| Oct 13 2017 |
472 |
266.62 |
| Oct 13 2017 |
1090 |
308.56 |
| Oct 13 2017 |
1644 |
306.23 |
| Oct 06 2017 |
472 |
266.62 |
| Oct 06 2017 |
2388 |
343.59 |
| Oct 06 2017 |
1089 |
308.56 |
| Oct 06 2017 |
1647 |
306.23 |
| Sep 29 2017 |
1089 |
308.56 |
| Sep 29 2017 |
2389 |
343.59 |
| Sep 29 2017 |
472 |
266.62 |
| Sep 29 2017 |
1644 |
306.23 |
| Sep 22 2017 |
2389 |
343.59 |
| Sep 22 2017 |
472 |
266.62 |
| Sep 22 2017 |
1102 |
308.56 |
| Sep 22 2017 |
1659 |
306.23 |
| Sep 15 2017 |
2423 |
343.59 |
| Sep 15 2017 |
469 |
266.62 |
| Sep 15 2017 |
1102 |
308.56 |
| Sep 15 2017 |
1671 |
306.23 |
| Sep 08 2017 |
1486 |
321.22 |
| Sep 08 2017 |
2456 |
343.59 |
| Sep 08 2017 |
464 |
266.62 |
| Sep 08 2017 |
1625 |
304.78 |
| Sep 01 2017 |
2135 |
336.46 |
| Sep 01 2017 |
469 |
266.62 |
| Sep 01 2017 |
1463 |
321.22 |
| Sep 01 2017 |
2007 |
314.96 |
| Aug 25 2017 |
467 |
266.62 |
| Aug 25 2017 |
2147 |
336.46 |
| Aug 25 2017 |
2471 |
337.45 |
| Aug 25 2017 |
3118 |
329.96 |
| Aug 18 2017 |
491 |
266.62 |
| Aug 18 2017 |
2489 |
337.45 |
| Aug 18 2017 |
3607 |
337.45 |
| Aug 11 2017 |
486 |
266.62 |
| Aug 11 2017 |
2510 |
337.45 |
| Aug 11 2017 |
3645 |
337.45 |
| Aug 04 2017 |
500 |
266.62 |
| Aug 04 2017 |
2523 |
337.45 |
| Aug 04 2017 |
3688 |
337.45 |
| Jul 28 2017 |
499 |
266.62 |
| Jul 28 2017 |
2553 |
337.45 |
| Jul 28 2017 |
3718 |
337.45 |
| Jul 21 2017 |
2605 |
337.45 |
| Jul 21 2017 |
513 |
266.62 |
| Jul 21 2017 |
3808 |
337.45 |
| Jul 14 2017 |
560 |
266.62 |
| Jul 14 2017 |
2625 |
337.45 |
| Jul 14 2017 |
3825 |
337.45 |
| Jul 07 2017 |
568 |
266.62 |
| Jul 07 2017 |
2332 |
330.52 |
| Jul 07 2017 |
3399 |
330.52 |
| Jun 30 2017 |
2354 |
330.52 |
| Jun 30 2017 |
566 |
266.62 |
| Jun 30 2017 |
3411 |
330.52 |
| Jun 23 2017 |
2445 |
330.52 |
| Jun 23 2017 |
579 |
266.62 |
| Jun 23 2017 |
3437 |
330.52 |
| Jun 16 2017 |
578 |
266.62 |
| Jun 16 2017 |
3073 |
343.47 |
| Jun 16 2017 |
4370 |
343.47 |
| Jun 09 2017 |
2929 |
343.47 |
| Jun 09 2017 |
572 |
266.62 |
| Jun 09 2017 |
4261 |
343.47 |
| Jun 02 2017 |
2697 |
335.86 |
| Jun 02 2017 |
569 |
266.62 |
| Jun 02 2017 |
3873 |
335.86 |
| May 26 2017 |
578 |
266.62 |
| May 26 2017 |
2714 |
335.86 |
| May 26 2017 |
3894 |
335.86 |
| May 19 2017 |
588 |
266.62 |
| May 19 2017 |
2750 |
335.86 |
| May 19 2017 |
3920 |
335.86 |
| May 12 2017 |
2556 |
331.77 |
| May 12 2017 |
596 |
266.62 |
| May 12 2017 |
3634 |
331.77 |
| May 05 2017 |
655 |
266.62 |
| May 05 2017 |
2571 |
331.77 |
| May 05 2017 |
3684 |
331.77 |
| Apr 28 2017 |
657 |
266.62 |
| Apr 28 2017 |
2600 |
331.77 |
| Apr 28 2017 |
3696 |
331.77 |
| Apr 21 2017 |
665 |
266.62 |
| Apr 21 2017 |
2743 |
333.1 |
| Apr 21 2017 |
3852 |
333.1 |
| Apr 14 2017 |
2811 |
333.1 |
| Apr 14 2017 |
692 |
266.62 |
| Apr 14 2017 |
3890 |
333.1 |
| Apr 07 2017 |
690 |
266.62 |
| Apr 07 2017 |
2784 |
333.1 |
| Apr 07 2017 |
3785 |
333.1 |
| Mar 31 2017 |
706 |
266.62 |
| Mar 31 2017 |
2817 |
333.1 |
| Mar 31 2017 |
3852 |
333.1 |
| Mar 24 2017 |
2776 |
333.1 |
| Mar 24 2017 |
688 |
266.62 |
| Mar 24 2017 |
3799 |
333.1 |
| Mar 17 2017 |
692 |
266.62 |
| Mar 17 2017 |
2969 |
335.94 |
| Mar 17 2017 |
4053 |
335.94 |
| Mar 10 2017 |
3262 |
341.22 |
| Mar 10 2017 |
4496 |
341.22 |
| Mar 03 2017 |
3268 |
361.92 |
| Mar 03 2017 |
3363 |
342.82 |
| Mar 03 2017 |
4455 |
340.62 |
| Feb 24 2017 |
3310 |
361.92 |
| Feb 24 2017 |
3410 |
342.82 |
| Feb 24 2017 |
4470 |
340.62 |
| Feb 17 2017 |
3250 |
361.92 |
| Feb 17 2017 |
3431 |
342.82 |
| Feb 17 2017 |
4500 |
340.62 |
| Feb 10 2017 |
3282 |
361.92 |
| Feb 10 2017 |
3470 |
342.82 |
| Feb 10 2017 |
4521 |
340.62 |
| Feb 03 2017 |
3473 |
342.82 |
| Feb 03 2017 |
3280 |
361.92 |
| Feb 03 2017 |
4536 |
340.62 |
| Jan 27 2017 |
3278 |
361.92 |
| Jan 27 2017 |
3480 |
342.82 |
| Jan 27 2017 |
4543 |
340.62 |
| Jan 20 2017 |
3276 |
361.92 |
| Jan 20 2017 |
3490 |
342.82 |
| Jan 20 2017 |
4555 |
340.62 |
| Jan 13 2017 |
3497 |
342.82 |
| Jan 13 2017 |
3276 |
361.92 |
| Jan 13 2017 |
4564 |
340.62 |
| Jan 06 2017 |
3497 |
342.82 |
| Jan 06 2017 |
3276 |
361.92 |
| Jan 06 2017 |
4562 |
340.62 |
| Dec 30 2016 |
3284 |
361.92 |
| Dec 30 2016 |
3497 |
342.82 |
| Dec 30 2016 |
4561 |
340.62 |
| Dec 23 2016 |
3497 |
342.82 |
| Dec 23 2016 |
3284 |
361.92 |
| Dec 23 2016 |
4561 |
340.62 |
| Dec 16 2016 |
3497 |
342.82 |
| Dec 16 2016 |
3284 |
361.92 |
| Dec 16 2016 |
4561 |
340.62 |
| Dec 09 2016 |
3284 |
361.92 |
| Dec 09 2016 |
3497 |
342.82 |
| Dec 09 2016 |
4561 |
340.62 |
| Dec 02 2016 |
3284 |
361.92 |
| Dec 02 2016 |
3497 |
342.82 |
| Dec 02 2016 |
4561 |
340.62 |
| Nov 25 2016 |
3497 |
342.82 |
| Nov 25 2016 |
3277 |
361.92 |
| Nov 25 2016 |
4559 |
340.62 |
| Nov 18 2016 |
3277 |
361.92 |
| Nov 18 2016 |
3497 |
342.82 |
| Nov 18 2016 |
4559 |
340.62 |
| Nov 11 2016 |
3277 |
361.92 |
| Nov 11 2016 |
3498 |
342.82 |
| Nov 11 2016 |
4557 |
340.62 |
| Nov 04 2016 |
3277 |
361.92 |
| Nov 04 2016 |
3498 |
342.82 |
| Nov 04 2016 |
4557 |
340.62 |
| Oct 28 2016 |
3501 |
342.82 |
| Oct 28 2016 |
3274 |
361.92 |
| Oct 28 2016 |
4559 |
340.62 |
| Oct 21 2016 |
3274 |
361.92 |
| Oct 21 2016 |
3506 |
342.82 |
| Oct 21 2016 |
4563 |
340.62 |
| Oct 14 2016 |
3283 |
361.92 |
| Oct 14 2016 |
3512 |
342.82 |
| Oct 14 2016 |
4589 |
340.62 |
| Oct 07 2016 |
3512 |
342.82 |
| Oct 07 2016 |
3283 |
361.92 |
| Oct 07 2016 |
4596 |
340.62 |
| Sep 30 2016 |
3314 |
361.92 |
| Sep 30 2016 |
3515 |
342.82 |
| Sep 30 2016 |
4597 |
340.62 |
| Sep 23 2016 |
3304 |
361.92 |
| Sep 23 2016 |
3492 |
342.82 |
| Sep 23 2016 |
4579 |
340.62 |
| Sep 16 2016 |
3301 |
361.92 |
| Sep 16 2016 |
3484 |
342.82 |
| Sep 16 2016 |
4595 |
340.62 |
| Sep 09 2016 |
3386 |
361.92 |
| Sep 09 2016 |
3532 |
342.82 |
| Sep 09 2016 |
4633 |
340.62 |
| Sep 02 2016 |
3451 |
361.92 |
| Sep 02 2016 |
3549 |
342.82 |
| Sep 02 2016 |
4687 |
340.62 |
| Aug 26 2016 |
3382 |
361.92 |
| Aug 26 2016 |
3220 |
342.82 |
| Aug 26 2016 |
4388 |
340.62 |
| Aug 19 2016 |
3236 |
342.82 |
| Aug 19 2016 |
3438 |
361.92 |
| Aug 19 2016 |
4400 |
340.62 |
| Aug 12 2016 |
3814 |
361.92 |
| Aug 12 2016 |
3244 |
342.82 |
| Aug 12 2016 |
5234 |
340.62 |
| Aug 05 2016 |
3833 |
361.92 |
| Aug 05 2016 |
3312 |
342.82 |
| Aug 05 2016 |
5322 |
340.62 |
| Jul 29 2016 |
3189 |
342.82 |
| Jul 29 2016 |
3819 |
361.92 |
| Jul 29 2016 |
5343 |
340.62 |
| Jul 22 2016 |
3294 |
342.82 |
| Jul 22 2016 |
3944 |
361.92 |
| Jul 22 2016 |
5439 |
340.62 |
| Jun 22 2016 |
3471 |
343.7 |
| Jun 22 2016 |
3942 |
361.92 |
| Jun 22 2016 |
6410 |
343.49 |
| Jun 15 2016 |
3534 |
343.7 |
| Jun 15 2016 |
4053 |
361.92 |
| Jun 15 2016 |
6503 |
343.49 |
| Jun 08 2016 |
4092 |
361.92 |
| Jun 08 2016 |
3521 |
343.7 |
| Jun 08 2016 |
6551 |
343.49 |
| Jun 01 2016 |
4256 |
361.92 |
| Jun 01 2016 |
3586 |
343.7 |
| Jun 01 2016 |
6800 |
343.49 |
| May 25 2016 |
4233 |
361.92 |
| May 25 2016 |
3605 |
343.7 |
| May 25 2016 |
6806 |
343.49 |
| May 18 2016 |
4258 |
361.92 |
| May 18 2016 |
3645 |
343.7 |
| May 18 2016 |
6809 |
343.49 |
| May 11 2016 |
3640 |
343.7 |
| May 11 2016 |
4188 |
361.92 |
| May 11 2016 |
6794 |
343.49 |
| May 04 2016 |
4213 |
361.92 |
| May 04 2016 |
3619 |
343.7 |
| May 04 2016 |
6789 |
343.49 |
| Apr 27 2016 |
4341 |
361.92 |
| Apr 27 2016 |
3735 |
343.7 |
| Apr 27 2016 |
6937 |
343.49 |
| Apr 20 2016 |
3964 |
345.9 |
| Apr 20 2016 |
4413 |
361.92 |
| Apr 20 2016 |
7543 |
348.45 |
| Apr 13 2016 |
4456 |
361.92 |
| Apr 13 2016 |
4035 |
345.21 |
| Apr 13 2016 |
7531 |
348.75 |
| Apr 06 2016 |
4116 |
345.21 |
| Apr 06 2016 |
4528 |
361.92 |
| Apr 06 2016 |
7599 |
348.75 |
| Mar 30 2016 |
4056 |
345.21 |
| Mar 30 2016 |
4412 |
361.92 |
| Mar 30 2016 |
7544 |
348.75 |
| Mar 23 2016 |
4554 |
361.92 |
| Mar 23 2016 |
4190 |
345.21 |
| Mar 23 2016 |
7653 |
348.75 |
