| Jul 22 2021 |
2393 |
404.95 |
| Jul 22 2021 |
2990 |
404.95 |
| Jul 15 2021 |
2296 |
404.95 |
| Jul 15 2021 |
2959 |
404.95 |
| Jul 08 2021 |
2239 |
404.95 |
| Jul 08 2021 |
2893 |
404.95 |
| Jul 01 2021 |
2192 |
404.95 |
| Jul 01 2021 |
2856 |
404.95 |
| Jun 24 2021 |
2139 |
404.95 |
| Jun 24 2021 |
2785 |
404.95 |
| Jun 17 2021 |
1941 |
404.95 |
| Jun 17 2021 |
2621 |
404.95 |
| Jun 10 2021 |
2657 |
406.88 |
| Jun 10 2021 |
1878 |
404.95 |
| Jun 10 2021 |
2504 |
405.59 |
| Jun 03 2021 |
2316 |
405.59 |
| May 27 2021 |
2574 |
406.88 |
| May 27 2021 |
652 |
404.95 |
| May 27 2021 |
1472 |
405.59 |
| May 07 2021 |
7373 |
405.59 |
| Jan 01 2021 |
1665 |
297.5 |
| Dec 01 2020 |
1631 |
297.5 |
| Nov 01 2020 |
1555 |
297.5 |
| Oct 01 2020 |
1579 |
297.5 |
| Sep 01 2020 |
1663 |
297.5 |
| Aug 01 2020 |
1732 |
297.5 |
| Jul 24 2020 |
2547 |
404.95 |
| Jul 24 2020 |
3719 |
404.95 |
| Jul 17 2020 |
2788 |
404.95 |
| Jul 17 2020 |
3912 |
404.95 |
| Jul 10 2020 |
3009 |
404.95 |
| Jul 10 2020 |
4137 |
404.95 |
| Jul 03 2020 |
3027 |
404.95 |
| Jul 03 2020 |
4174 |
404.95 |
| Jul 01 2020 |
1776 |
297.5 |
| Jun 26 2020 |
3249 |
404.95 |
| Jun 26 2020 |
4460 |
404.95 |
| Jun 19 2020 |
3369 |
404.95 |
| Jun 19 2020 |
4674 |
404.95 |
| Jun 12 2020 |
3477 |
404.95 |
| Jun 12 2020 |
3198 |
406.88 |
| Jun 12 2020 |
4864 |
405.59 |
| Jun 05 2020 |
3610 |
404.95 |
| Jun 05 2020 |
3264 |
406.88 |
| Jun 05 2020 |
5027 |
405.59 |
| May 29 2020 |
3754 |
404.95 |
| May 29 2020 |
3388 |
406.88 |
| May 29 2020 |
5196 |
405.59 |
| May 22 2020 |
3548 |
406.88 |
| May 22 2020 |
3920 |
404.95 |
| May 22 2020 |
5416 |
405.59 |
| May 15 2020 |
4018 |
404.95 |
| May 15 2020 |
3707 |
406.88 |
| May 15 2020 |
5639 |
405.59 |
| May 08 2020 |
4109 |
404.95 |
| May 08 2020 |
3801 |
406.88 |
| May 08 2020 |
5772 |
405.59 |
| May 01 2020 |
4042 |
406.88 |
| May 01 2020 |
4326 |
404.95 |
| May 01 2020 |
6154 |
405.59 |
| Apr 24 2020 |
4458 |
404.95 |
| Apr 24 2020 |
4195 |
406.88 |
| Apr 24 2020 |
6500 |
405.59 |
| Apr 17 2020 |
4393 |
406.88 |
| Apr 17 2020 |
4480 |
404.95 |
| Apr 17 2020 |
6666 |
405.59 |
| Apr 10 2020 |
4541 |
406.88 |
| Apr 10 2020 |
4587 |
404.95 |
| Apr 10 2020 |
6824 |
405.59 |
| Apr 03 2020 |
4706 |
404.95 |
| Apr 03 2020 |
4604 |
405.41 |
| Apr 03 2020 |
6986 |
405.18 |
| Apr 01 2020 |
1963 |
297.5 |
| Mar 27 2020 |
4820 |
404.95 |
| Mar 27 2020 |
4839 |
405.41 |
| Mar 27 2020 |
7235 |
405.18 |
| Mar 20 2020 |
4885 |
404.95 |
| Mar 20 2020 |
4927 |
405.41 |
| Mar 20 2020 |
7342 |
405.18 |
| Mar 13 2020 |
5033 |
405.41 |
| Mar 13 2020 |
4922 |
404.95 |
| Mar 13 2020 |
7432 |
405.18 |
| Mar 06 2020 |
4966 |
404.95 |
| Mar 06 2020 |
5125 |
405.41 |
| Mar 06 2020 |
7505 |
405.18 |
| Mar 01 2020 |
1983 |
297.5 |
| Feb 28 2020 |
4931 |
404.95 |
| Feb 28 2020 |
5216 |
405.41 |
| Feb 28 2020 |
7542 |
405.18 |
| Feb 21 2020 |
5118 |
405.41 |
| Feb 21 2020 |
4865 |
404.95 |
| Feb 21 2020 |
7457 |
405.18 |
| Feb 14 2020 |
4898 |
404.95 |
| Feb 14 2020 |
5135 |
405.41 |
| Feb 14 2020 |
7480 |
405.18 |
| Feb 07 2020 |
4867 |
404.95 |
| Feb 07 2020 |
5129 |
405.41 |
| Feb 07 2020 |
7442 |
405.18 |
| Feb 01 2020 |
1997 |
297.5 |
| Jan 31 2020 |
4881 |
404.95 |
| Jan 31 2020 |
5162 |
405.41 |
| Jan 31 2020 |
7463 |
405.18 |
| Jan 24 2020 |
5165 |
405.41 |
| Jan 24 2020 |
4895 |
404.95 |
| Jan 24 2020 |
7465 |
405.18 |
| Jan 17 2020 |
4865 |
404.95 |
| Jan 17 2020 |
5170 |
405.41 |
| Jan 17 2020 |
7430 |
405.18 |
| Jan 10 2020 |
4864 |
404.95 |
| Jan 10 2020 |
5170 |
405.41 |
| Jan 10 2020 |
7431 |
405.18 |
| Jan 03 2020 |
4869 |
404.95 |
| Jan 03 2020 |
5172 |
405.41 |
| Jan 03 2020 |
7439 |
405.18 |
| Jan 01 2020 |
1998 |
297.5 |
| Dec 27 2019 |
4868 |
404.95 |
| Dec 27 2019 |
5172 |
405.41 |
| Dec 27 2019 |
7439 |
405.18 |
| Dec 20 2019 |
4868 |
404.95 |
| Dec 20 2019 |
5172 |
405.41 |
| Dec 20 2019 |
7439 |
405.18 |
| Dec 13 2019 |
4868 |
404.95 |
| Dec 13 2019 |
5171 |
405.41 |
| Dec 13 2019 |
7439 |
405.18 |
| Dec 06 2019 |
5171 |
405.41 |
| Dec 06 2019 |
4865 |
404.95 |
| Dec 06 2019 |
7436 |
405.18 |
| Dec 01 2019 |
1999 |
297.5 |
| Nov 29 2019 |
4856 |
404.95 |
| Nov 29 2019 |
5171 |
405.41 |
| Nov 29 2019 |
7440 |
405.18 |
| Nov 22 2019 |
4856 |
404.95 |
| Nov 22 2019 |
5171 |
405.41 |
| Nov 22 2019 |
7440 |
405.18 |
| Nov 15 2019 |
5171 |
405.41 |
| Nov 15 2019 |
4857 |
404.95 |
| Nov 15 2019 |
7445 |
405.18 |
| Nov 08 2019 |
4859 |
404.95 |
| Nov 08 2019 |
5157 |
405.41 |
| Nov 08 2019 |
7414 |
405.18 |
| Nov 01 2019 |
1752 |
297.5 |
| Nov 01 2019 |
5050 |
405.41 |
| Nov 01 2019 |
4856 |
404.95 |
| Nov 01 2019 |
7309 |
405.18 |
| Oct 25 2019 |
5050 |
405.41 |
| Oct 25 2019 |
4866 |
404.95 |
| Oct 25 2019 |
7319 |
405.18 |
| Oct 18 2019 |
4866 |
404.95 |
| Oct 18 2019 |
5063 |
405.41 |
| Oct 18 2019 |
7328 |
405.18 |
| Oct 11 2019 |
4868 |
404.95 |
| Oct 11 2019 |
5052 |
405.41 |
| Oct 11 2019 |
7326 |
405.18 |
| Oct 04 2019 |
4875 |
404.95 |
| Oct 04 2019 |
5052 |
405.41 |
| Oct 04 2019 |
7319 |
405.18 |
| Oct 01 2019 |
1762 |
297.5 |
| Sep 27 2019 |
5052 |
405.41 |
| Sep 27 2019 |
4870 |
404.95 |
| Sep 27 2019 |
7391 |
405.18 |
| Sep 20 2019 |
4875 |
404.95 |
| Sep 20 2019 |
5054 |
405.41 |
| Sep 20 2019 |
7402 |
405.18 |
| Sep 13 2019 |
4861 |
404.95 |
| Sep 13 2019 |
5098 |
405.41 |
| Sep 13 2019 |
7411 |
405.18 |
| Sep 06 2019 |
5202 |
405.41 |
| Sep 06 2019 |
4875 |
404.95 |
| Sep 06 2019 |
7527 |
405.18 |
| Sep 01 2019 |
1743 |
297.5 |
| Aug 30 2019 |
4912 |
404.95 |
| Aug 30 2019 |
5250 |
405.41 |
| Aug 30 2019 |
7586 |
405.18 |
| Aug 23 2019 |
4964 |
404.95 |
| Aug 23 2019 |
5307 |
405.41 |
| Aug 23 2019 |
7661 |
405.18 |
| Aug 16 2019 |
4996 |
404.95 |
| Aug 16 2019 |
5293 |
405.41 |
| Aug 16 2019 |
7676 |
405.18 |
| Aug 09 2019 |
5305 |
405.41 |
| Aug 09 2019 |
5004 |
404.95 |
| Aug 09 2019 |
7696 |
405.18 |
| Aug 02 2019 |
5355 |
405.41 |
| Aug 02 2019 |
7776 |
405.41 |
| Aug 01 2019 |
1774 |
297.5 |
| Jul 26 2019 |
5390 |
405.41 |
| Jul 26 2019 |
7854 |
405.41 |
| Jul 19 2019 |
5522 |
405.41 |
| Jul 19 2019 |
7884 |
405.41 |
| Jul 12 2019 |
5548 |
405.41 |
| Jul 12 2019 |
8032 |
405.41 |
| Jul 05 2019 |
5717 |
405.41 |
| Jul 05 2019 |
8293 |
405.41 |
| Jul 01 2019 |
1787 |
297.5 |
| Jun 28 2019 |
5759 |
405.41 |
| Jun 28 2019 |
8415 |
405.41 |
| Jun 21 2019 |
5753 |
405.41 |
| Jun 21 2019 |
8351 |
405.41 |
| Jun 14 2019 |
5617 |
403.95 |
| Jun 14 2019 |
8197 |
403.95 |
| Jun 07 2019 |
5657 |
403.95 |
| Jun 07 2019 |
8295 |
403.95 |
| Jun 01 2019 |
1797 |
297.5 |
| May 31 2019 |
5660 |
403.95 |
| May 31 2019 |
8302 |
403.95 |
| May 24 2019 |
5640 |
403.95 |
| May 24 2019 |
8332 |
403.95 |
| May 17 2019 |
5665 |
403.95 |
| May 17 2019 |
8370 |
403.95 |
| May 10 2019 |
5703 |
403.95 |
| May 10 2019 |
8319 |
403.95 |
| May 03 2019 |
4947 |
394.79 |
| May 03 2019 |
7227 |
394.79 |
| May 01 2019 |
1725 |
297.5 |
| Apr 26 2019 |
4986 |
394.79 |
| Apr 26 2019 |
7158 |
394.79 |
| Apr 19 2019 |
4929 |
394.79 |
| Apr 19 2019 |
7139 |
394.79 |
| Apr 18 2019 |
4943 |
394.79 |
| Apr 12 2019 |
4150 |
385.63 |
| Apr 12 2019 |
6159 |
385.63 |
| Apr 05 2019 |
3988 |
385.63 |
| Apr 05 2019 |
5962 |
385.63 |
| Apr 01 2019 |
1769 |
297.5 |
| Mar 29 2019 |
3969 |
385.63 |
| Mar 29 2019 |
5945 |
385.63 |
| Mar 22 2019 |
3942 |
385.63 |
| Mar 22 2019 |
5923 |
385.63 |
| Mar 15 2019 |
4037 |
385.63 |
| Mar 15 2019 |
5980 |
385.63 |
| Mar 08 2019 |
3952 |
385.63 |
| Mar 08 2019 |
5892 |
385.63 |
| Mar 01 2019 |
1754 |
297.5 |
| Mar 01 2019 |
3990 |
385.63 |
| Mar 01 2019 |
5934 |
385.63 |
| Feb 22 2019 |
4004 |
385.63 |
| Feb 22 2019 |
5955 |
385.63 |
| Feb 15 2019 |
4016 |
385.63 |
| Feb 15 2019 |
5952 |
385.63 |
| Feb 08 2019 |
4005 |
385.63 |
| Feb 08 2019 |
5928 |
385.63 |
| Feb 01 2019 |
1747 |
297.5 |
| Feb 01 2019 |
4017 |
385.63 |
| Feb 01 2019 |
5941 |
385.63 |
| Jan 25 2019 |
4020 |
385.63 |
| Jan 25 2019 |
5952 |
385.63 |
| Jan 18 2019 |
4040 |
385.63 |
| Jan 18 2019 |
5962 |
385.63 |
| Jan 11 2019 |
4040 |
385.63 |
| Jan 11 2019 |
5969 |
385.63 |
| Jan 04 2019 |
4041 |
385.63 |
| Jan 04 2019 |
5975 |
385.63 |
| Dec 28 2018 |
4041 |
385.63 |
| Dec 28 2018 |
5975 |
385.63 |
| Dec 21 2018 |
4041 |
385.63 |
| Dec 21 2018 |
5975 |
385.63 |
| Dec 14 2018 |
4041 |
385.63 |
| Dec 14 2018 |
5975 |
385.63 |
| Dec 07 2018 |
4041 |
385.63 |
| Dec 07 2018 |
5974 |
385.63 |
| Nov 30 2018 |
4041 |
385.63 |
| Nov 30 2018 |
5974 |
385.63 |
| Nov 23 2018 |
4041 |
385.63 |
| Nov 23 2018 |
5974 |
385.63 |
| Nov 16 2018 |
4041 |
385.63 |
| Nov 16 2018 |
5974 |
385.63 |
| Nov 09 2018 |
4041 |
385.63 |
| Nov 09 2018 |
5974 |
385.63 |
| Nov 02 2018 |
4041 |
385.63 |
| Nov 02 2018 |
5959 |
385.63 |
| Oct 26 2018 |
4039 |
385.63 |
| Oct 26 2018 |
5958 |
385.63 |
| Oct 19 2018 |
4047 |
385.63 |
| Oct 19 2018 |
5959 |
385.63 |
| Oct 12 2018 |
4035 |
385.63 |
| Oct 12 2018 |
5948 |
385.63 |
| Oct 05 2018 |
4056 |
385.63 |
| Oct 05 2018 |
5999 |
385.63 |
| Sep 28 2018 |
3959 |
385.63 |
| Sep 28 2018 |
5869 |
385.63 |
| Sep 21 2018 |
3946 |
385.63 |
| Sep 21 2018 |
5872 |
385.63 |
| Sep 14 2018 |
3944 |
385.63 |
| Sep 14 2018 |
5880 |
385.63 |
| Sep 07 2018 |
4009 |
385.63 |
| Sep 07 2018 |
5987 |
385.63 |
| Aug 31 2018 |
4028 |
385.63 |
| Aug 31 2018 |
6021 |
385.63 |
| Aug 24 2018 |
4001 |
385.63 |
| Aug 24 2018 |
5998 |
385.63 |
| Aug 17 2018 |
3992 |
385.63 |
| Aug 17 2018 |
6048 |
385.63 |
| Aug 10 2018 |
4051 |
385.63 |
| Aug 10 2018 |
6130 |
385.63 |
| Aug 03 2018 |
4136 |
385.63 |
| Aug 03 2018 |
6201 |
385.63 |
| Jul 27 2018 |
4152 |
385.63 |
| Jul 27 2018 |
6232 |
385.63 |
| Jul 20 2018 |
4141 |
385.63 |
| Jul 20 2018 |
6332 |
385.63 |
| Jul 13 2018 |
4258 |
385.63 |
| Jul 13 2018 |
6230 |
385.63 |
| Jul 06 2018 |
4065 |
385.63 |
| Jul 06 2018 |
5977 |
385.63 |
| Jun 29 2018 |
4085 |
385.63 |
| Jun 29 2018 |
5989 |
385.63 |
| Jun 22 2018 |
4201 |
385.63 |
| Jun 22 2018 |
6163 |
385.63 |
| Jun 15 2018 |
4229 |
385.63 |
| Jun 15 2018 |
6193 |
385.63 |
| Jun 08 2018 |
4265 |
385.63 |
| Jun 08 2018 |
6276 |
385.63 |
| Jun 01 2018 |
4513 |
385.63 |
| Jun 01 2018 |
6536 |
385.63 |
| May 25 2018 |
4529 |
385.63 |
| May 25 2018 |
6646 |
385.63 |
| May 18 2018 |
4571 |
385.63 |
| May 18 2018 |
6635 |
385.63 |
| May 11 2018 |
4603 |
385.63 |
| May 11 2018 |
6703 |
385.63 |
| Nov 10 2017 |
6749 |
402.86 |
| Nov 10 2017 |
9458 |
402.86 |
| Nov 03 2017 |
6749 |
402.86 |
| Nov 03 2017 |
9458 |
402.86 |
| Oct 27 2017 |
6805 |
402.86 |
| Oct 27 2017 |
9503 |
402.86 |
| Oct 20 2017 |
6753 |
402.86 |
| Oct 20 2017 |
9476 |
402.86 |
| Oct 13 2017 |
6781 |
402.86 |
| Oct 13 2017 |
9494 |
402.86 |
| Oct 06 2017 |
6786 |
402.86 |
| Oct 06 2017 |
9499 |
402.86 |
| Sep 29 2017 |
6785 |
402.86 |
| Sep 29 2017 |
9432 |
402.86 |
| Sep 22 2017 |
6876 |
402.86 |
| Sep 22 2017 |
9520 |
402.86 |
| Sep 15 2017 |
6903 |
402.86 |
| Sep 15 2017 |
9601 |
402.86 |
| Sep 08 2017 |
6870 |
402.86 |
| Sep 08 2017 |
9694 |
402.86 |
| Sep 01 2017 |
6865 |
402.86 |
| Sep 01 2017 |
9703 |
402.86 |
| Aug 25 2017 |
7250 |
402.86 |
| Aug 25 2017 |
10055 |
402.86 |
| Aug 18 2017 |
7281 |
402.86 |
| Aug 18 2017 |
10128 |
402.86 |
| Aug 11 2017 |
7319 |
402.86 |
| Aug 11 2017 |
10177 |
402.86 |
| Aug 04 2017 |
7380 |
402.86 |
| Aug 04 2017 |
10283 |
402.86 |
| Jul 28 2017 |
7438 |
402.86 |
| Jul 28 2017 |
10360 |
402.86 |
| Jul 21 2017 |
7549 |
402.86 |
| Jul 21 2017 |
10497 |
402.86 |
| Jul 14 2017 |
5521 |
384.65 |
| Jul 14 2017 |
7589 |
402.86 |
| Jul 14 2017 |
9035 |
390.72 |
| Jul 07 2017 |
5575 |
384.65 |
| Jul 07 2017 |
7627 |
402.86 |
| Jul 07 2017 |
9067 |
390.72 |
| Jun 30 2017 |
7659 |
402.86 |
| Jun 30 2017 |
5629 |
384.65 |
| Jun 30 2017 |
9085 |
390.72 |
| Jun 23 2017 |
7802 |
402.86 |
| Jun 23 2017 |
6537 |
384.65 |
| Jun 23 2017 |
9171 |
390.72 |
| Jun 16 2017 |
6633 |
384.65 |
| Jun 16 2017 |
7808 |
402.86 |
| Jun 16 2017 |
9205 |
390.72 |
| Jun 09 2017 |
7691 |
402.86 |
| Jun 09 2017 |
6679 |
384.65 |
| Jun 09 2017 |
9087 |
390.72 |
| Jun 02 2017 |
7947 |
402.86 |
| Jun 02 2017 |
6704 |
384.65 |
| Jun 02 2017 |
9281 |
390.72 |
| May 26 2017 |
6784 |
384.65 |
| May 26 2017 |
7969 |
402.86 |
| May 26 2017 |
9317 |
390.72 |
| May 19 2017 |
6800 |
384.65 |
| May 19 2017 |
8139 |
402.86 |
| May 19 2017 |
9427 |
390.72 |
| May 12 2017 |
8179 |
402.86 |
| May 12 2017 |
6966 |
384.65 |
| May 12 2017 |
9526 |
390.72 |
| May 05 2017 |
7006 |
384.65 |
| May 05 2017 |
8223 |
402.86 |
| May 05 2017 |
9584 |
390.72 |
| Apr 28 2017 |
6870 |
384.65 |
| Apr 28 2017 |
8205 |
402.86 |
| Apr 28 2017 |
9508 |
390.72 |
| Apr 21 2017 |
7020 |
384.65 |
| Apr 21 2017 |
8340 |
402.86 |
| Apr 21 2017 |
9589 |
390.72 |
| Apr 14 2017 |
6317 |
382.18 |
| Apr 14 2017 |
7066 |
384.65 |
| Apr 14 2017 |
8708 |
383.41 |
| Apr 07 2017 |
7157 |
384.65 |
| Apr 07 2017 |
7503 |
394.42 |
| Apr 07 2017 |
9450 |
390.51 |
| Mar 31 2017 |
7361 |
384.65 |
| Mar 31 2017 |
8317 |
402.18 |
| Mar 31 2017 |
8655 |
382.59 |
| Mar 24 2017 |
8183 |
402.18 |
| Mar 24 2017 |
7292 |
384.65 |
| Mar 24 2017 |
8546 |
382.59 |
| Mar 17 2017 |
7362 |
384.65 |
| Mar 17 2017 |
8284 |
402.18 |
| Mar 17 2017 |
8595 |
382.59 |
| Mar 10 2017 |
7448 |
384.65 |
| Mar 10 2017 |
7144 |
390.55 |
| Mar 10 2017 |
8500 |
381.3 |
| Mar 03 2017 |
7392 |
384.65 |
| Mar 03 2017 |
7111 |
390.55 |
| Mar 03 2017 |
8500 |
381.3 |
| Feb 24 2017 |
7354 |
384.65 |
| Feb 24 2017 |
7207 |
390.55 |
| Feb 24 2017 |
8549 |
381.3 |
| Feb 17 2017 |
7209 |
384.65 |
| Feb 17 2017 |
7233 |
390.55 |
| Feb 17 2017 |
8605 |
381.3 |
| Feb 10 2017 |
7233 |
384.65 |
| Feb 10 2017 |
7330 |
390.55 |
| Feb 10 2017 |
8662 |
381.3 |
| Feb 03 2017 |
7329 |
390.55 |
| Feb 03 2017 |
7258 |
384.65 |
| Feb 03 2017 |
8688 |
381.3 |
| Jan 27 2017 |
7265 |
384.65 |
| Jan 27 2017 |
7299 |
390.55 |
| Jan 27 2017 |
8691 |
381.3 |
| Jan 20 2017 |
7278 |
384.65 |
| Jan 20 2017 |
7294 |
390.55 |
| Jan 20 2017 |
8692 |
381.3 |
| Jan 13 2017 |
7299 |
390.55 |
| Jan 13 2017 |
7281 |
384.65 |
| Jan 13 2017 |
8699 |
381.3 |
| Jan 06 2017 |
7299 |
390.55 |
| Jan 06 2017 |
7276 |
384.65 |
| Jan 06 2017 |
8674 |
381.3 |
| Dec 30 2016 |
7278 |
384.65 |
| Dec 30 2016 |
7299 |
390.55 |
| Dec 30 2016 |
8676 |
381.3 |
| Dec 23 2016 |
7299 |
390.55 |
| Dec 23 2016 |
7278 |
384.65 |
| Dec 23 2016 |
8676 |
381.3 |
| Dec 16 2016 |
7299 |
390.55 |
| Dec 16 2016 |
7282 |
384.65 |
| Dec 16 2016 |
8673 |
381.3 |
| Dec 09 2016 |
7282 |
384.65 |
| Dec 09 2016 |
7296 |
390.55 |
| Dec 09 2016 |
8673 |
381.3 |
| Dec 02 2016 |
7282 |
384.65 |
| Dec 02 2016 |
7296 |
390.55 |
| Dec 02 2016 |
8674 |
381.3 |
| Nov 25 2016 |
7296 |
390.55 |
| Nov 25 2016 |
7278 |
384.65 |
| Nov 25 2016 |
8672 |
381.3 |
| Nov 18 2016 |
7278 |
384.65 |
| Nov 18 2016 |
7296 |
390.55 |
| Nov 18 2016 |
8672 |
381.3 |
| Nov 11 2016 |
7278 |
384.65 |
| Nov 11 2016 |
7612 |
393.76 |
| Nov 11 2016 |
8667 |
381.3 |
| Nov 04 2016 |
7278 |
384.65 |
| Nov 04 2016 |
7612 |
393.76 |
| Nov 04 2016 |
8667 |
381.3 |
| Oct 28 2016 |
7629 |
393.76 |
| Oct 28 2016 |
7278 |
384.65 |
| Oct 28 2016 |
8686 |
381.3 |
| Oct 21 2016 |
7273 |
384.65 |
| Oct 21 2016 |
7634 |
393.76 |
| Oct 21 2016 |
8687 |
381.3 |
| Oct 14 2016 |
7300 |
384.65 |
| Oct 14 2016 |
7644 |
393.76 |
| Oct 14 2016 |
8735 |
381.3 |
| Oct 07 2016 |
7638 |
393.76 |
| Oct 07 2016 |
7307 |
384.65 |
| Oct 07 2016 |
8729 |
381.3 |
| Sep 30 2016 |
7316 |
384.65 |
| Sep 30 2016 |
7644 |
393.76 |
| Sep 30 2016 |
8740 |
381.3 |
| Sep 23 2016 |
7311 |
384.65 |
| Sep 23 2016 |
7581 |
393.76 |
| Sep 23 2016 |
8692 |
381.3 |
| Sep 16 2016 |
7358 |
384.65 |
| Sep 16 2016 |
7548 |
393.76 |
| Sep 16 2016 |
8697 |
381.3 |
| Sep 09 2016 |
7423 |
384.65 |
| Sep 09 2016 |
7635 |
393.76 |
| Sep 09 2016 |
8735 |
381.3 |
| Sep 02 2016 |
7542 |
384.65 |
| Sep 02 2016 |
7658 |
393.76 |
| Sep 02 2016 |
8839 |
381.3 |
| Aug 26 2016 |
7567 |
384.65 |
| Aug 26 2016 |
7367 |
393.76 |
| Aug 26 2016 |
8542 |
381.3 |
| Aug 19 2016 |
7383 |
393.76 |
| Aug 19 2016 |
7594 |
384.65 |
| Aug 19 2016 |
8555 |
381.3 |
| Aug 12 2016 |
7693 |
384.65 |
| Aug 12 2016 |
7380 |
393.76 |
| Aug 12 2016 |
9568 |
381.3 |
| Aug 05 2016 |
7709 |
384.65 |
| Aug 05 2016 |
7424 |
393.76 |
| Aug 05 2016 |
9680 |
381.3 |
| Jul 29 2016 |
7286 |
393.76 |
| Jul 29 2016 |
7769 |
384.65 |
| Jul 29 2016 |
9750 |
381.3 |
| Jul 22 2016 |
7391 |
393.76 |
| Jul 22 2016 |
7926 |
384.65 |
| Jul 22 2016 |
9901 |
381.3 |
| Jun 22 2016 |
7564 |
393.76 |
| Jun 22 2016 |
12470 |
393.76 |
| Jun 15 2016 |
7664 |
393.76 |
| Jun 15 2016 |
12601 |
393.76 |
| Jun 08 2016 |
7654 |
393.76 |
| Jun 08 2016 |
12643 |
393.76 |
| Jun 01 2016 |
7727 |
393.76 |
| Jun 01 2016 |
12859 |
393.76 |
| May 25 2016 |
7775 |
393.76 |
| May 25 2016 |
12857 |
393.76 |
| May 18 2016 |
7821 |
393.76 |
| May 18 2016 |
12938 |
393.76 |
| May 11 2016 |
9718 |
411.13 |
| May 11 2016 |
15445 |
411.13 |
| May 04 2016 |
9659 |
411.13 |
| May 04 2016 |
15418 |
411.13 |
| Apr 27 2016 |
9863 |
411.13 |
| Apr 27 2016 |
15689 |
411.13 |
| Apr 20 2016 |
9647 |
409.34 |
| Apr 20 2016 |
15453 |
409.34 |
| Apr 13 2016 |
10265 |
412.7 |
| Apr 13 2016 |
15952 |
412.7 |
| Apr 06 2016 |
10468 |
412.7 |
| Apr 06 2016 |
16113 |
412.7 |
| Mar 30 2016 |
10359 |
412.7 |
| Mar 30 2016 |
15967 |
412.7 |
| Mar 23 2016 |
10575 |
412.7 |
| Mar 23 2016 |
16110 |
412.7 |
