| Aug 17 2018 |
12836 |
484.31 |
| Aug 17 2018 |
17933 |
484.31 |
| Aug 10 2018 |
12867 |
484.31 |
| Aug 10 2018 |
18053 |
484.31 |
| Aug 03 2018 |
13054 |
484.31 |
| Aug 03 2018 |
18216 |
484.31 |
| Jul 27 2018 |
13197 |
484.31 |
| Jul 27 2018 |
18248 |
484.31 |
| Jul 20 2018 |
13158 |
484.31 |
| Jul 20 2018 |
18504 |
484.31 |
| Jul 13 2018 |
13354 |
484.31 |
| Jul 13 2018 |
18321 |
484.31 |
| Jul 06 2018 |
13183 |
484.31 |
| Jul 06 2018 |
18080 |
484.31 |
| Jun 29 2018 |
13203 |
484.31 |
| Jun 29 2018 |
18106 |
484.31 |
| Jun 22 2018 |
13446 |
484.31 |
| Jun 22 2018 |
18425 |
484.31 |
| Jun 15 2018 |
13559 |
484.31 |
| Jun 15 2018 |
18486 |
484.31 |
| Jun 08 2018 |
13609 |
484.31 |
| Jun 08 2018 |
18676 |
484.31 |
| Jun 01 2018 |
14004 |
484.31 |
| Jun 01 2018 |
19031 |
484.31 |
| May 25 2018 |
14045 |
484.31 |
| May 25 2018 |
19203 |
484.31 |
| May 18 2018 |
14168 |
484.31 |
| May 18 2018 |
19278 |
484.31 |
| May 11 2018 |
14207 |
484.31 |
| May 11 2018 |
19371 |
484.31 |
| May 04 2018 |
14446 |
484.31 |
| May 04 2018 |
19551 |
484.31 |
| Apr 27 2018 |
14342 |
484.31 |
| Apr 27 2018 |
19445 |
484.31 |
| Apr 20 2018 |
14355 |
484.31 |
| Apr 20 2018 |
19571 |
484.31 |
| Apr 13 2018 |
14217 |
484.31 |
| Apr 13 2018 |
19494 |
484.31 |
| Apr 06 2018 |
14506 |
484.31 |
| Apr 06 2018 |
19579 |
484.31 |
| Mar 30 2018 |
14817 |
484.31 |
| Mar 30 2018 |
19855 |
484.31 |
| Mar 23 2018 |
17656 |
514.97 |
| Mar 23 2018 |
23604 |
514.97 |
| Mar 16 2018 |
17518 |
514.97 |
| Mar 16 2018 |
23580 |
514.97 |
| Mar 09 2018 |
17445 |
514.97 |
| Mar 09 2018 |
23549 |
514.97 |
| Mar 02 2018 |
17524 |
514.97 |
| Mar 02 2018 |
23807 |
514.97 |
| Feb 23 2018 |
17688 |
514.97 |
| Feb 23 2018 |
23984 |
514.97 |
| Feb 16 2018 |
17741 |
514.97 |
| Feb 16 2018 |
23976 |
514.97 |
| Feb 09 2018 |
17505 |
514.97 |
| Feb 09 2018 |
23705 |
514.97 |
| Feb 02 2018 |
17397 |
514.97 |
| Feb 02 2018 |
23599 |
514.97 |
| Jan 26 2018 |
17480 |
514.97 |
| Jan 26 2018 |
23665 |
514.97 |
| Jan 19 2018 |
17482 |
514.97 |
| Jan 19 2018 |
23666 |
514.97 |
| Jan 12 2018 |
17517 |
514.97 |
| Jan 12 2018 |
23671 |
514.97 |
| Jan 05 2018 |
17517 |
514.97 |
| Jan 05 2018 |
23696 |
514.97 |
| Dec 29 2017 |
17517 |
514.97 |
| Dec 29 2017 |
23696 |
514.97 |
| Dec 22 2017 |
17517 |
514.97 |
| Dec 22 2017 |
23698 |
514.97 |
| Dec 15 2017 |
17517 |
514.97 |
| Dec 15 2017 |
23689 |
514.97 |
| Dec 08 2017 |
17517 |
514.97 |
| Dec 08 2017 |
23689 |
514.97 |
| Dec 01 2017 |
17517 |
514.97 |
| Dec 01 2017 |
23689 |
514.97 |
| Nov 24 2017 |
17517 |
514.97 |
| Nov 24 2017 |
23689 |
514.97 |
| Nov 17 2017 |
17518 |
514.97 |
| Nov 17 2017 |
23690 |
514.97 |
| Nov 10 2017 |
17547 |
514.97 |
| Nov 10 2017 |
23708 |
514.97 |
| Nov 03 2017 |
17547 |
514.97 |
| Nov 03 2017 |
23709 |
514.97 |
| Oct 27 2017 |
17566 |
514.97 |
| Oct 27 2017 |
23742 |
514.97 |
| Oct 20 2017 |
17471 |
514.97 |
| Oct 20 2017 |
23684 |
514.97 |
| Oct 13 2017 |
17520 |
514.97 |
| Oct 13 2017 |
23718 |
514.97 |
| Oct 06 2017 |
17510 |
514.97 |
| Oct 06 2017 |
23704 |
514.97 |
| Sep 29 2017 |
17508 |
514.97 |
| Sep 29 2017 |
23615 |
514.97 |
| Sep 22 2017 |
17758 |
514.97 |
| Sep 22 2017 |
23857 |
514.97 |
| Sep 15 2017 |
17739 |
514.97 |
| Sep 15 2017 |
23927 |
514.97 |
| Sep 08 2017 |
17657 |
514.97 |
| Sep 08 2017 |
24043 |
514.97 |
| Sep 01 2017 |
17711 |
514.97 |
| Sep 01 2017 |
24161 |
514.97 |
| Aug 25 2017 |
18061 |
514.97 |
| Aug 25 2017 |
24530 |
514.97 |
| Aug 18 2017 |
20190 |
545.63 |
| Aug 18 2017 |
27536 |
545.63 |
| Aug 11 2017 |
20285 |
545.63 |
| Aug 11 2017 |
27569 |
545.63 |
| Aug 04 2017 |
20387 |
545.63 |
| Aug 04 2017 |
27867 |
545.63 |
| Jul 28 2017 |
20531 |
545.63 |
| Jul 28 2017 |
28049 |
545.63 |
| Jul 21 2017 |
20536 |
545.63 |
| Jul 21 2017 |
28196 |
545.63 |
| Jul 14 2017 |
20637 |
545.63 |
| Jul 14 2017 |
28345 |
545.63 |
| Jul 07 2017 |
20736 |
545.63 |
| Jul 07 2017 |
28440 |
545.63 |
| Jun 30 2017 |
20762 |
545.63 |
| Jun 30 2017 |
28518 |
545.63 |
| Jun 23 2017 |
21011 |
545.63 |
| Jun 23 2017 |
28714 |
545.63 |
| Jun 16 2017 |
21018 |
545.63 |
| Jun 16 2017 |
28706 |
545.63 |
| Jun 09 2017 |
21625 |
557.94 |
| Jun 09 2017 |
29613 |
557.94 |
| Jun 02 2017 |
22077 |
557.94 |
| Jun 02 2017 |
30007 |
557.94 |
| May 26 2017 |
22137 |
557.94 |
| May 26 2017 |
30181 |
557.94 |
| May 19 2017 |
22813 |
559.76 |
| May 19 2017 |
30716 |
559.76 |
| May 12 2017 |
22795 |
556.65 |
| May 12 2017 |
30625 |
556.65 |
| May 05 2017 |
22753 |
556.65 |
| May 05 2017 |
30554 |
556.65 |
| Apr 28 2017 |
22479 |
556.65 |
| Apr 28 2017 |
30157 |
556.65 |
| Apr 21 2017 |
22997 |
559.69 |
| Apr 21 2017 |
30683 |
559.69 |
| Apr 14 2017 |
23275 |
559.69 |
| Apr 14 2017 |
30680 |
559.69 |
| Apr 07 2017 |
23074 |
559.69 |
| Apr 07 2017 |
30394 |
559.69 |
| Mar 31 2017 |
23085 |
559.69 |
| Mar 31 2017 |
30597 |
559.69 |
| Mar 24 2017 |
22787 |
563.2 |
| Mar 24 2017 |
30340 |
563.2 |
| Mar 17 2017 |
23111 |
563.2 |
| Mar 17 2017 |
30528 |
563.2 |
| Mar 10 2017 |
21106 |
531.52 |
| Mar 10 2017 |
27837 |
531.52 |
| Mar 03 2017 |
20904 |
531.52 |
| Mar 03 2017 |
27688 |
531.52 |
| Feb 24 2017 |
21123 |
531.52 |
| Feb 24 2017 |
27706 |
531.52 |
| Feb 17 2017 |
21030 |
531.52 |
| Feb 17 2017 |
27638 |
531.52 |
| Feb 10 2017 |
21280 |
531.52 |
| Feb 10 2017 |
27751 |
531.52 |
| Feb 03 2017 |
21223 |
531.52 |
| Feb 03 2017 |
27687 |
531.52 |
| Jan 27 2017 |
21210 |
531.52 |
| Jan 27 2017 |
27688 |
531.52 |
| Jan 20 2017 |
21159 |
531.52 |
| Jan 20 2017 |
27641 |
531.52 |
| Jan 13 2017 |
21125 |
531.52 |
| Jan 13 2017 |
27617 |
531.52 |
| Jan 06 2017 |
21125 |
531.52 |
| Jan 06 2017 |
27620 |
531.52 |
| Dec 30 2016 |
21126 |
531.52 |
| Dec 30 2016 |
27631 |
531.52 |
| Dec 23 2016 |
21126 |
531.52 |
| Dec 23 2016 |
27631 |
531.52 |
| Dec 16 2016 |
21126 |
531.52 |
| Dec 16 2016 |
27627 |
531.52 |
| Dec 09 2016 |
21122 |
531.52 |
| Dec 09 2016 |
27625 |
531.52 |
| Dec 02 2016 |
21122 |
531.52 |
| Dec 02 2016 |
27626 |
531.52 |
| Nov 25 2016 |
21122 |
531.52 |
| Nov 25 2016 |
27623 |
531.52 |
| Nov 18 2016 |
21122 |
531.52 |
| Nov 18 2016 |
27623 |
531.52 |
| Nov 11 2016 |
21083 |
531.52 |
| Nov 11 2016 |
27592 |
531.52 |
| Nov 04 2016 |
21083 |
531.52 |
| Nov 04 2016 |
27592 |
531.52 |
| Oct 28 2016 |
21094 |
531.52 |
| Oct 28 2016 |
27602 |
531.52 |
| Oct 21 2016 |
21121 |
531.52 |
| Oct 21 2016 |
27618 |
531.52 |
| Oct 14 2016 |
21136 |
531.52 |
| Oct 14 2016 |
27583 |
531.52 |
| Oct 07 2016 |
21161 |
531.52 |
| Oct 07 2016 |
27621 |
531.52 |
| Sep 30 2016 |
21174 |
531.52 |
| Sep 30 2016 |
27661 |
531.52 |
| Sep 23 2016 |
20903 |
531.52 |
| Sep 23 2016 |
27480 |
531.52 |
| Sep 16 2016 |
20809 |
531.52 |
| Sep 16 2016 |
27509 |
531.52 |
| Sep 09 2016 |
20922 |
531.52 |
| Sep 09 2016 |
27604 |
531.52 |
| Sep 02 2016 |
20970 |
531.52 |
| Sep 02 2016 |
27757 |
531.52 |
| Aug 26 2016 |
20777 |
531.52 |
| Aug 26 2016 |
27565 |
531.52 |
| Aug 19 2016 |
20805 |
531.52 |
| Aug 19 2016 |
27561 |
531.52 |
| Aug 12 2016 |
20845 |
531.52 |
| Aug 12 2016 |
29814 |
531.52 |
| Aug 05 2016 |
20906 |
531.52 |
| Aug 05 2016 |
29938 |
531.52 |
| Jul 29 2016 |
20760 |
531.52 |
| Jul 29 2016 |
30170 |
531.52 |
| Jul 22 2016 |
20903 |
531.52 |
| Jul 22 2016 |
30448 |
531.52 |
| Jun 22 2016 |
21205 |
531.84 |
| Jun 22 2016 |
31571 |
531.84 |
| Jun 15 2016 |
21518 |
531.84 |
| Jun 15 2016 |
31945 |
531.84 |
| Jun 08 2016 |
21628 |
531.84 |
| Jun 08 2016 |
32113 |
531.84 |
| Jun 01 2016 |
21723 |
531.84 |
| Jun 01 2016 |
32398 |
531.84 |
| May 25 2016 |
21085 |
523.95 |
| May 25 2016 |
31306 |
523.95 |
| May 18 2016 |
20553 |
516.16 |
| May 18 2016 |
30627 |
516.16 |
| May 11 2016 |
20612 |
516.16 |
| May 11 2016 |
30638 |
516.16 |
| May 04 2016 |
20488 |
516.16 |
| May 04 2016 |
30510 |
516.16 |
| Apr 27 2016 |
18193 |
488.32 |
| Apr 27 2016 |
27289 |
488.32 |
| Apr 20 2016 |
18068 |
488.32 |
| Apr 20 2016 |
27274 |
488.32 |
| Apr 13 2016 |
18456 |
488.32 |
| Apr 13 2016 |
27218 |
488.32 |
| Apr 06 2016 |
18893 |
488.32 |
| Apr 06 2016 |
27494 |
488.32 |
| Mar 30 2016 |
18690 |
488.32 |
| Mar 30 2016 |
27328 |
488.32 |
| Mar 23 2016 |
18998 |
488.32 |
| Mar 23 2016 |
27438 |
488.32 |
